■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,525.20

7.00

0.46

1,518.20

1,525.27

1,512.29

1,518.20K

KELLOGG CO

61.05

0.47

0.78

60.47

61.05

60.45

60.58KEY

KEYCORP

9.49

0.16

1.71

9.32

9.50

9.30

9.33KIM

KIMCO REALTY CORP

21.95

0.15

0.69

21.78

22.04

21.75

21.80KLAC

KLA-TENCOR CORPORATION

53.97

-0.53

-0.97

54.24

54.36

53.72

54.50KMB

KIMBERLY-CLARK CORP

95.04

0.74

0.78

94.30

95.05

94.17

94.30KMX

CARMAX INC

39.41

1.03

2.68

38.41

39.94

38.41

38.38KO

COCA-COLA CO/THE

38.82

0.12

0.31

38.60

38.82

38.45

38.70KR

KROGER CO

29.47

-0.06

-0.20

29.48

29.59

29.26

29.53KSS

KOHLS CORP

46.39

0.22

0.48

46.14

46.73

46.09

46.17L

LOEWS CORP

42.85

-0.33

-0.76

43.06

43.06

42.50

43.18LEG

LEGGETT & PLATT INC

30.88

0.21

0.68

30.53

30.98

30.51

30.67LEN

LENNAR CORP-A

39.86

1.02

2.63

38.76

39.87

38.76

38.84LH

LABORATORY CRP OF AMER HLDGS

89.48

0.43

0.48

88.71

89.66

88.71

89.05LIFE

LIFE TECHNOLOGIES CORP

59.79

0.25

0.42

59.10

60.12

58.55

59.54LLL

L-3 COMMUNICATIONS HOLDINGS

75.84

-0.56

-0.73

76.12

76.25

75.23

76.40LLTC

LINEAR TECHNOLOGY CORP

37.76

-0.15

-0.40

37.88

38.25

37.53

37.91LLY

ELI LILLY & CO

54.76

-0.02

-0.04

54.66

54.90

54.55

54.78LM

LEGG MASON INC

28.37

0.10

0.35

28.23

28.43

27.92

28.27LMT

LOCKHEED MARTIN CORP

87.10

-1.07

-1.21

87.84

87.85

86.53

88.17LNC

LINCOLN NATIONAL CORP

30.21

0.41

1.38

29.60

30.22

29.50

29.80LO

LORILLARD INC

38.20

0.00

0.00

38.23

38.52

38.16

38.20LOW

LOWE'S COS INC

38.43

0.05

0.13

38.09

38.43

37.92

38.38LTD

LIMITED BRANDS INC

45.01

-0.01

-0.02

45.07

45.52

44.73

45.02LUK

LEUCADIA NATIONAL CORP

25.87

-0.53

-2.01

26.43

26.51

25.46

26.40LUV

SOUTHWEST AIRLINES CO

12.04

0.22

1.86

11.76

12.08

11.75

11.82LXK

LEXMARK INTERNATIONAL INC-A

22.44

0.65

2.98

22.27

23.10

22.23

21.79M

MACY'S INC

41.54

0.86

2.11

40.78

41.82

40.77

40.68MA

MASTERCARD INC-CLASS A

521.41

3.11

0.60

515.98

522.34

515.98

518.30MAR

MARRIOTT INTERNATIONAL -CL A

39.20

-0.37

-0.94

39.42

39.60

38.93

39.57MAS

MASCO CORP

19.51

0.29

1.51

19.10

19.51

19.04

19.22MAT

MATTEL INC

40.60

0.10

0.25

40.38

40.70

40.38

40.50MCD

MCDONALD'S CORP

95.07

-0.61

-0.64

95.63

95.67

94.88

95.68MCHP

MICROCHIP TECHNOLOGY INC

36.34

-0.12

-0.33

36.61

36.64

36.18

36.46MCK

MCKESSON CORP

107.39

-0.07

-0.07

107.26

107.79

106.15

107.46MCO

MOODY'S CORP

49.37

0.44

0.90

48.44

49.38

48.44

48.93MDP

MEREDITH CORP

41.15

0.15

0.37

41.00

41.74

40.92

41.00MDT

MEDTRONIC INC

45.26

0.03

0.07

45.00

45.26

44.72

45.23MET

METLIFE INC

35.45

0.13

0.37

35.17

35.49

35.01

35.32MHP

MCGRAW-HILL COMPANIES INC

47.14

-0.12

-0.25

47.21

47.35

46.99

47.26MJN

MEAD JOHNSON NUTRITION CO

75.21

-0.06

-0.08

75.00

75.47

74.69

75.27MKC

MCCORMICK & CO-NON VTG SHRS

69.22

0.83

1.21

68.25

69.26

68.12

68.39MMC

MARSH & MCLENNAN COS

37.21

-0.03

-0.08

37.00

37.23

36.80

37.24MMM

3M CO

103.28

-0.49

-0.47

103.35

103.40

102.59

103.77MO

ALTRIA GROUP INC

33.93

0.44

1.31

33.53

34.08

33.53

33.49MOLX

MOLEX INC

27.75

-0.08

-0.29

27.75

27.79

27.45

27.83MON

MONSANTO CO

101.62

-0.04

-0.04

101.36

101.66

100.43

101.66MRK

MERCK & CO. INC.

43.34

0.71

1.67

42.92

43.35

42.76

42.63MRO

MARATHON OIL CORP

32.37

-0.52

-1.58

32.68

32.69

32.15

32.89MS

MORGAN STANLEY

22.60

0.17

0.76

22.40

22.67

22.12

22.43MSFT

MICROSOFT CORP

28.15

0.20

0.72

27.82

28.15

27.71

27.95MTB

M & T BANK CORP

103.27

0.61

0.59

102.17

103.35

102.17

102.66MU

MICRON TECHNOLOGY INC

8.40

0.15

1.82

8.21

8.54

8.20

8.25MUR

MURPHY OIL CORP

60.37

-0.03

-0.05

60.54

60.56

59.95

60.40MWV

MEADWESTVACO CORP

35.58

-0.02

-0.06

35.45

35.65

35.20

35.60MWW

MONSTER WORLDWIDE INC

4.99

-0.02

-0.40

5.00

5.04

4.94

5.01MYL

MYLAN INC

30.73

0.63

2.09

30.06

30.77

29.80

30.10NBL

NOBLE ENERGY INC

110.07

0.03

0.03

110.00

110.09

108.23

110.04NBR

NABORS INDUSTRIES LTD

16.13

-0.32

-1.95

16.41

16.43

15.91

16.45NDAQ

NASDAQ OMX GROUP/THE

32.03

0.45

1.42

31.44

32.05

31.31

31.58NEE

NEXTERA ENERGY INC

73.59

1.23

1.70

72.23

73.75

72.23

72.36NEM

NEWMONT MINING CORP

39.00

-0.62

-1.56

39.63

39.71

38.60

39.62NI

NISOURCE INC

28.17

0.24

0.86

27.83

28.27

27.83

27.93NKE

NIKE INC -CL B

54.73

-0.09

-0.16

54.55

54.89

54.41

54.82NOC

NORTHROP GRUMMAN CORP

64.38

-1.14

-1.74

65.29

65.41

64.20

65.52NOV

NATIONAL OILWELL VARCO INC

66.33

-0.63

-0.94

67.00

67.04

65.56

66.96NRG

NRG ENERGY INC

24.13

0.13

0.54

24.01

24.13

23.95

24.00NSC

NORFOLK SOUTHERN CORP

74.27

0.52

0.71

73.55

74.40

73.21

73.75NSM

NATIONSTAR MORTGAGE HOLDINGS

39.79

0.61

1.56

39.16

39.90

38.79

39.18NTAP

NETAPP INC

33.59

-0.36

-1.06

33.94

33.94

33.30

33.95NTRS

NORTHERN TRUST CORP

53.82

0.55

1.03

53.34

53.88

53.16

53.27NU

NORTHEAST UTILITIES

42.30

0.50

1.20

41.67

42.49

41.67

41.80NUE

NUCOR CORP

45.02

0.65

1.46

44.73

45.04

43.98

44.37NVDA

NVIDIA CORP

12.65

-0.06

-0.47

12.62

12.77

12.53

12.71NWL

NEWELL RUBBERMAID INC

23.47

0.17

0.73

23.31

23.54

23.19

23.30NWSA

NEWS CORP-CL A

29.49

0.35

1.20

28.84

29.51

28.68

29.14NYT

NEW YORK TIMES CO-A

9.64

0.07

0.73

9.57

9.70

9.51

9.57NYX

NYSE EURONEXT

37.62

0.46

1.24

37.15

37.65

37.02

37.16ODP

OFFICE DEPOT INC

4.18

0.17

4.24

4.03

4.23

4.03

4.01OI

OWENS-ILLINOIS INC

25.23

-0.08

-0.32

25.26

25.26

25.00

25.31OKE

ONEOK INC

45.21

0.58

1.30

44.58

45.21

44.50

44.63OMC

OMNICOM GROUP

57.88

0.64

1.12

57.04

57.92

56.97

57.24ORCL

ORACLE CORP

35.05

0.42

1.21

34.50

35.08

34.41

34.63ORLY

O'REILLY AUTOMOTIVE INC

103.61

0.99

0.96

102.67

104.25

102.56

102.62OXY

OCCIDENTAL PETROLEUM CORP

81.64

-1.01

-1.22

82.48

82.48

80.93

82.65PAYX

PAYCHEX INC

33.53

0.18

0.52

33.14

33.54

33.02

33.35PBCT

PEOPLE'S UNITED FINANCIAL

13.21

-0.03

-0.23

13.26

13.26

13.16

13.24PBI

PITNEY BOWES INC

13.56

0.53

4.07

13.03

13.61

13.00

13.03PCAR

PACCAR INC

46.84

-0.13

-0.28

46.82

46.91

45.88

46.97PCG

P G & E CORP

43.47

0.62

1.45

42.83

43.64

42.77

42.85PCL

PLUM CREEK TIMBER CO

49.11

0.42

0.86

48.74

49.19

48.56

48.69PCLN

PRICELINE.COM INC

714.01

18.39

2.64

694.55

714.57

692.85

695.62PCP

PRECISION CASTPARTS CORP

187.01

1.20

0.65

185.43

187.35

184.66

185.81PCS

METROPCS COMMUNICATIONS INC

10.14

0.33

3.36

9.82

10.17

9.82

9.81PDCO

PATTERSON COS INC

36.32

-0.13

-0.36

36.35

36.38

35.93

36.45PEG

PUBLIC SERVICE ENTERPRISE GP

33.21

0.36

1.10

32.88

33.44

32.73

32.85PEP

PEPSICO INC

76.60

0.67

0.88

75.79

76.62

75.54

75.93PFE

PFIZER INC

27.69

0.30

1.10

27.31

27.69

27.26

27.39PFG

PRINCIPAL FINANCIAL GROUP

31.89

0.34

1.08

31.40

32.00

31.38

31.55PG

PROCTER & GAMBLE CO/THE

76.68

0.19

0.25

76.25

76.68

75.98

76.49PGR

PROGRESSIVE CORP

24.52

0.10

0.41

24.41

24.52

24.21

24.42PH

PARKER HANNIFIN CORP

93.65

-0.80

-0.85

94.15

94.15

92.54

94.45PHM

PULTEGROUP INC

19.72

0.47

2.44

19.15

19.78

19.12

19.25PKI

PERKINELMER INC

34.38

-0.28

-0.81

34.50

34.66

34.24

34.66PLD

PROLOGIS INC

39.81

0.52

1.32

39.18

39.81

39.12

39.29PLL

PALL CORP

67.19

-0.42

-0.62

67.54

67.91

66.33

67.61PM

PHILIP MORRIS INTERNATIONAL

92.36

0.92

1.01

91.50

92.56

91.48

91.44PNC

PNC FINANCIAL SERVICES GROUP

63.52

0.74

1.18

62.64

63.57

62.49

62.78PNW

PINNACLE WEST CAPITAL

56.87

0.83

1.48

55.98

56.89

55.95

56.04POM

PEPCO HOLDINGS INC

20.68

0.15

0.73

20.50

20.85

20.42

20.53PPG

PPG INDUSTRIES INC

135.59

0.78

0.58

134.60

135.65

134.20

134.81PPL

PPL CORPORATION

31.05

0.23

0.75

30.78

31.07

30.71

30.82PRU

PRUDENTIAL FINANCIAL INC

55.43

0.45

0.82

54.64

55.44

54.55

54.98PSA

PUBLIC STORAGE

152.75

0.80

0.53

151.70

153.39

151.70

151.95PWR

QUANTA SERVICES INC

28.39

0.20

0.71

28.19

28.75

27.94

28.19PX

PRAXAIR INC

112.90

-0.61

-0.54

113.06

113.15

112.06

113.51PXD

PIONEER NATURAL RESOURCES CO

123.00

-0.69

-0.56

123.30

123.93

120.96

123.69QCOM

QUALCOMM INC

66.63

0.34

0.51

66.05

66.65

65.87

66.29QEP

QEP RESOURCES INC

29.48

-0.36

-1.21

29.79

29.91

28.90

29.84QLGC

QLOGIC CORP

11.29

-0.17

-1.48

11.40

11.47

11.16

11.46R

RYDER SYSTEM INC

55.58

0.15

0.27

55.15

55.58

54.45

55.43RAI

REYNOLDS AMERICAN INC

44.06

0.70

1.61

43.27

44.13

43.27

43.36RDC

ROWAN COMPANIES PLC-A

34.52

-0.46

-1.32

35.02

35.02

34.03

34.98RF

REGIONS FINANCIAL CORP

7.85

0.14

1.82

7.67

7.88

7.66

7.71RHI

ROBERT HALF INTL INC

34.93

-0.24

-0.68

35.05

35.16

34.68

35.17RHT

RED HAT INC

52.08

0.50

0.97

51.30

52.09

51.18

51.58RL

RALPH LAUREN CORP

174.40

0.23

0.13

173.23

174.81

173.04

174.17ROK

ROCKWELL AUTOMATION INC

88.09

-1.19

-1.33

88.92

88.96

87.12

89.28ROP

ROPER INDUSTRIES INC

125.04

0.10

0.08

124.60

125.08

122.70

124.94ROST

ROSS STORES INC

58.90

0.77

1.32

57.71

58.96

57.59

58.13RRC

RANGE RESOURCES CORP

77.25

-0.14

-0.18

77.32

78.24

76.74

77.39RRD

RR DONNELLEY & SONS CO

10.32

-0.08

-0.77

10.35

10.52

10.29

10.40RSG

REPUBLIC SERVICES INC

31.20

0.11

0.35

31.12

31.23

30.92

31.09RSH

RADIOSHACK CORP

3.00

-0.04

-1.32

3.00

3.08

3.00

3.04RTN

RAYTHEON COMPANY

54.24

-0.43

-0.79

54.47

54.47

53.76

54.67S

SPRINT NEXTEL CORP

5.83

0.03

0.52

5.77

5.86

5.77

5.80SAI

SAIC INC

11.98

0.01

0.08

11.87

12.00

11.83

11.97SBUX

STARBUCKS CORP

55.70

0.83

1.51

54.77

55.72

54.67

54.87SCG

SCANA CORP

49.49

0.43

0.88

49.02

49.59

48.86

49.06SCHW

SCHWAB (CHARLES) CORP

16.78

0.38

2.32

16.65

16.83

16.53

16.40SE

SPECTRA ENERGY CORP

29.01

0.20

0.69

28.72

29.03

28.56

28.81SEE

SEALED AIR CORP

22.43

0.05

0.22

22.33

22.52

22.19

22.38SHLD

SEARS HOLDINGS CORP

44.17

-0.19

-0.43

44.36

44.73

43.72

44.36SHW

SHERWIN-WILLIAMS CO/THE

165.38

2.90

1.78

162.31

165.38

161.88

162.48SIAL

SIGMA-ALDRICH

77.88

0.50

0.65

77.49

78.06

77.20

77.38SJM

JM SMUCKER CO/THE

96.64

0.37

0.38

96.23

96.64

95.52

96.27SLB

SCHLUMBERGER LTD

76.50

-1.14

-1.47

77.46

77.48

75.73

77.64SNA

SNAP-ON INC

79.65

-0.01

-0.01

79.27

79.71

77.58

79.66SNDK

SANDISK CORP

50.41

0.12

0.24

50.27

50.57

49.66

50.29SNI

SCRIPPS NETWORKS INTER-CL A

64.76

0.46

0.72

64.15

64.84

64.12

64.30SO

SOUTHERN CO/THE

45.03

0.20

0.45

44.67

45.05

44.55

44.83SPG

SIMON PROPERTY GROUP INC

161.46

1.47

0.92

159.96

162.31

159.55

159.99SPLS

STAPLES INC

13.05

0.06

0.46

13.00

13.13

12.91

12.99SRCL

STERICYCLE INC

97.67

2.13

2.23

95.51

97.68

95.40

95.54SRE

SEMPRA ENERGY

78.98

0.53

0.68

78.39

79.26

78.14

78.45STI

SUNTRUST BANKS INC

28.02

0.47

1.71

27.56

28.04

27.51

27.55STJ

ST JUDE MEDICAL INC

41.11

-0.29

-0.70

41.21

41.33

40.28

41.40STT

STATE STREET CORP

57.10

0.79

1.40

56.29

57.19

56.26

56.31STZ

CONSTELLATION BRANDS INC-A

44.45

0.61

1.39

43.62

44.53

43.60

43.84SVU

SUPERVALU INC

4.10

0.14

3.54

3.93

4.20

3.93

3.96SWK

STANLEY BLACK & DECKER INC

77.39

-0.20

-0.26

77.51

77.51

76.14

77.59SWN

SOUTHWESTERN ENERGY CO

35.40

0.14

0.40

35.04

35.80

35.04

35.26SWY

SAFEWAY INC

23.90

-0.20

-0.83

24.00

24.21

23.90

24.10SYK

STRYKER CORP

65.07

0.17

0.26

64.66

65.08

64.58

64.90SYMC

SYMANTEC CORP

23.95

0.27

1.14

23.52

24.02

23.52

23.68SYY

SYSCO CORP

32.78

0.30

0.92

32.46

33.00

32.39

32.48T

AT&T INC

36.23

0.22

0.61

36.00

36.27

35.92

36.01TAP

MOLSON COORS BREWING CO -B

45.22

-0.02

-0.04

45.21

45.35

45.02

45.24TDC

TERADATA CORP

58.38

-0.18

-0.31

58.41

58.55

58.00

58.56TE

TECO ENERGY INC

17.47

0.12

0.69

17.29

17.50

17.29

17.35TEG

INTEGRYS ENERGY GROUP INC

56.30

0.20

0.36

55.90

56.49

55.78

56.10TER

TERADYNE INC

16.74

0.12

0.72

16.60

16.76

16.46

16.62TGT

TARGET CORP

66.44

2.31

3.60

64.95

66.89

64.65

64.13THC

TENET HEALTHCARE CORP

39.15

-0.33

-0.84

39.26

39.91

38.88

39.48TIF

TIFFANY & CO

70.48

1.44

2.09

68.55

70.52

67.66

69.04TJX

TJX COMPANIES INC

45.20

0.22

0.49

45.06

45.44

44.91

44.98TLAB

TELLABS INC

2.01

-0.01

-0.50

2.01

2.03

2.00

2.02TMK

TORCHMARK CORP

56.73

0.43

0.76

56.07

56.73

55.93

56.30TMO

THERMO FISHER SCIENTIFIC INC

75.33

0.55

0.74

74.22

75.34

74.19

74.78TROW

T ROWE PRICE GROUP INC

72.58

0.84

1.17

71.56

72.58

71.30

71.74TRV

TRAVELERS COS INC/THE

80.52

-0.17

-0.21

80.65

80.65

80.01

80.69TSN

TYSON FOODS INC-CL A

23.21

0.03

0.13

23.10

23.43

23.05

23.18TSO

TESORO CORP

58.97

0.68

1.17

58.25

59.09

57.60

58.29TSS

TOTAL SYSTEM SERVICES INC

23.78

-0.02

-0.08

23.67

23.81

23.52

23.80TWC

TIME WARNER CABLE

88.89

0.20

0.23

88.47

89.04

87.07

88.69TWX

TIME WARNER INC

54.16

0.54

1.01

53.31

54.16

53.13

53.62TXT

TEXTRON INC

28.64

0.17

0.60

28.33

28.71

28.17

28.47TYC

TYCO INTERNATIONAL LTD

31.89

0.22

0.69

31.55

31.94

31.50

31.67UNH

UNITEDHEALTH GROUP INC

53.32

-0.20

-0.37

53.30

53.48

53.13

53.52UNM

UNUM GROUP

25.22

0.61

2.48

24.50

25.28

24.43

24.61UNP

UNION PACIFIC CORP

138.35

1.78

1.30

136.27

138.52

136.11

136.57UPS

UNITED PARCEL SERVICE-CL B

82.93

0.06

0.07

82.69

82.95

82.40

82.87URBN

URBAN OUTFITTERS INC

41.01

0.20

0.49

40.48

41.64

40.45

40.81USB

US BANCORP

34.28

0.27

0.79

33.97

34.29

33.87

34.01UTX

UNITED TECHNOLOGIES CORP

89.13

-1.00

-1.11

89.50

89.71

88.49

90.13V

VISA INC-CLASS A SHARES

159.50

1.42

0.90

157.76

159.54

157.55

158.08VAR

VARIAN MEDICAL SYSTEMS INC

71.55

0.70

0.99

70.66

71.57

70.65

70.85VFC

VF CORP

163.40

2.71

1.69

160.76

163.45

160.76

160.69VLO

VALERO ENERGY CORP

48.51

1.88

4.03

46.63

48.56

46.51

46.63VMC

VULCAN MATERIALS CO

52.10

0.11

0.21

51.62

52.31

51.57

51.99VNO

VORNADO REALTY TRUST

81.36

1.05

1.31

80.82

81.65

80.50

80.31VRSN

VERISIGN INC

46.41

0.24

0.52

46.11

46.54

45.76

46.17VTR

VENTAS INC

71.61

0.35

0.49

71.13

72.10

70.97

71.26VZ

VERIZON COMMUNICATIONS INC

47.11

0.39

0.83

46.70

47.11

46.60

46.72WAG

WALGREEN CO

41.77

0.45

1.09

41.12

41.79

40.99

41.32WAT

WATERS CORP

93.74

-0.03

-0.03

93.34

93.77

92.73

93.77WEC

WISCONSIN ENERGY CORP

41.74

0.43

1.04

41.20

41.74

41.19

41.31WFC

WELLS FARGO & CO

35.85

0.46

1.30

35.39

35.88

35.34

35.39WFR

MEMC ELECTRONIC MATERIALS

4.81

0.00

0.00

4.86

4.88

4.76

4.81WHR

WHIRLPOOL CORP

117.36

3.01

2.63

114.26

117.61

113.60

114.35WIN

WINDSTREAM CORP

8.72

-0.01

-0.11

8.73

8.76

8.67

8.73WLP

WELLPOINT INC

61.82

-0.06

-0.10

61.73

62.00

61.53

61.88WM

WASTE MANAGEMENT INC

37.20

0.30

0.81

36.92

37.29

36.79

36.90WMB

WILLIAMS COS INC

33.57

-0.26

-0.77

33.73

33.88

33.39

33.83WMT

WAL-MART STORES INC

73.26

1.52

2.12

71.51

73.26

71.51

71.74WPO

WASHINGTON POST-CLASS B

400.13

4.30

1.09

395.15

405.18

395.15

395.83WU

WESTERN UNION CO

14.09

-0.17

-1.19

14.24

14.24

13.94

14.26WY

WEYERHAEUSER CO

29.95

0.38

1.29

29.56

30.03

29.52

29.57WYN

WYNDHAM WORLDWIDE CORP

60.48

-0.19

-0.31

60.42

60.74

60.09

60.67WYNN

WYNN RESORTS LTD

116.55

-0.02

-0.02

116.15

117.49

115.12

116.57X

UNITED STATES STEEL CORP

20.03

-0.28

-1.38

20.33

20.35

19.80

20.31XEL

XCEL ENERGY INC

29.10

0.39

1.36

28.69

29.10

28.60

28.71XL

XL GROUP PLC

29.04

0.22

0.76

28.79

29.06

28.69

28.82XLNX

XILINX INC

36.39

-0.26

-0.71

36.75

36.75

36.37

36.65XOM

EXXON MOBIL CORP

88.95

-0.48

-0.54

89.19

89.25

88.46

89.43XRAY

DENTSPLY INTERNATIONAL INC

41.29

0.13

0.32

41.13

41.31

40.95

41.16XRX

XEROX CORP

8.18

0.03

0.37

8.12

8.18

8.01

8.15YHOO

YAHOO! INC

22.70

0.76

3.46

22.39

22.74

22.20

21.94YUM

YUM! BRANDS INC

65.47

0.26

0.40

65.11

65.48

64.96

65.21ZION

ZIONS BANCORPORATION

24.21

0.17

0.71

24.03

24.24

23.92

24.04ZMH

ZIMMER HOLDINGS INC

74.86

-0.13

-0.17

74.76

74.97

74.18

74.99