票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,518.20
3.52
0.23
1,514.68
1,519.99
1,501.48
1,514.68K
KELLOGG CO
60.58
0.08
0.13
60.31
60.62
60.05
60.50KEY
KEYCORP
9.33
-0.01
-0.11
9.26
9.40
9.21
9.39KIM
KIMCO REALTY CORP
21.80
0.03
0.14
21.67
21.82
21.55
21.77KLAC
KLA-TENCOR CORPORATION
54.50
-0.26
-0.47
54.36
54.74
53.61
54.76KMB
KIMBERLY-CLARK CORP
94.30
0.02
0.02
94.24
94.56
93.75
94.28KMX
CARMAX INC
38.38
-0.03
-0.08
38.20
38.67
38.16
38.41KO
COCA-COLA CO/THE
38.70
-0.02
-0.05
38.54
38.78
38.51
38.72KR
KROGER CO
29.53
0.32
1.10
29.18
29.53
29.03
29.21KSS
KOHLS CORP
46.17
0.07
0.15
46.00
46.33
45.86
46.10L
LOEWS CORP
43.18
0.07
0.16
42.96
43.20
42.68
43.11LEG
LEGGETT & PLATT INC
30.67
0.09
0.29
30.46
30.74
30.22
30.58LEN
LENNAR CORP-A
38.84
0.25
0.65
38.43
39.03
37.78
38.59LH
LABORATORY CRP OF AMER HLDGS
89.05
0.45
0.51
88.33
89.17
87.80
88.60LIFE
LIFE TECHNOLOGIES CORP
59.54
1.41
2.43
57.93
59.82
57.67
58.13LLL
L-3 COMMUNICATIONS HOLDINGS
76.40
0.13
0.17
76.08
76.71
75.57
76.27LLTC
LINEAR TECHNOLOGY CORP
37.91
-0.33
-0.86
38.00
38.12
37.59
38.24LLY
ELI LILLY & CO
54.78
0.12
0.22
54.34
54.85
54.32
54.66LM
LEGG MASON INC
28.27
-0.23
-0.81
28.30
28.47
27.89
28.50LMT
LOCKHEED MARTIN CORP
88.17
0.17
0.19
87.75
88.37
87.10
88.00LNC
LINCOLN NATIONAL CORP
29.80
0.26
0.88
29.26
29.81
28.92
29.54LO
LORILLARD INC
38.20
-0.34
-0.88
38.40
38.68
38.17
38.54LOW
LOWE'S COS INC
38.38
0.23
0.60
37.90
38.51
37.81
38.15LTD
LIMITED BRANDS INC
45.02
-0.50
-1.10
45.29
45.35
44.86
45.52LUK
LEUCADIA NATIONAL CORP
26.40
-0.50
-1.86
26.97
27.14
26.27
26.90LUV
SOUTHWEST AIRLINES CO
11.82
0.12
1.03
11.66
11.95
11.66
11.70LXK
LEXMARK INTERNATIONAL INC-A
21.79
-0.23
-1.04
22.00
22.09
21.66
22.02M
MACY'S INC
40.68
-0.42
-1.02
40.87
41.05
40.37
41.10MA
MASTERCARD INC-CLASS A
518.30
0.48
0.09
515.00
519.39
513.30
517.82MAR
MARRIOTT INTERNATIONAL -CL A
39.57
0.12
0.30
39.28
39.70
39.07
39.45MAS
MASCO CORP
19.22
-0.04
-0.21
19.13
19.37
18.82
19.26MAT
MATTEL INC
40.50
-0.25
-0.61
40.57
40.72
40.18
40.75MCD
MCDONALD'S CORP
95.68
-0.22
-0.23
95.68
95.81
94.97
95.90MCHP
MICROCHIP TECHNOLOGY INC
36.46
-0.01
-0.03
36.39
36.66
35.99
36.47MCK
MCKESSON CORP
107.46
1.33
1.25
106.02
107.94
105.57
106.13MCO
MOODY'S CORP
48.93
0.87
1.81
47.79
48.96
47.75
48.06MDP
MEREDITH CORP
41.00
-1.02
-2.43
41.69
41.90
40.73
42.02MDT
MEDTRONIC INC
45.23
0.27
0.60
44.80
45.31
44.52
44.96MET
METLIFE INC
35.32
-0.12
-0.34
35.26
35.57
34.76
35.44MHP
MCGRAW-HILL COMPANIES INC
47.26
0.71
1.53
46.44
47.46
46.44
46.55MJN
MEAD JOHNSON NUTRITION CO
75.27
0.36
0.48
74.83
75.44
74.27
74.91MKC
MCCORMICK & CO-NON VTG SHRS
68.39
1.12
1.66
67.15
68.48
66.64
67.27MMC
MARSH & MCLENNAN COS
37.24
0.10
0.27
36.96
37.25
36.79
37.14MMM
3M COty
103.77
-0.23
-0.22
103.39
103.93
102.72
104.00MO
ALTRIA GROUP INC
33.49
-0.06
-0.18
33.57
33.72
33.43
33.55MOLX
MOLEX INC
27.83
0.12
0.43
27.58
27.90
27.27
27.71MON
MONSANTO CO
101.66
0.63
0.62
100.70
101.99
100.00
101.03MRK
MERCK & CO. INC.
42.63
-0.10
-0.23
42.40
42.67
42.35
42.73MRO
MARATHON OIL CORP
32.89
-0.61
-1.82
33.16
33.16
32.58
33.50MS
MORGAN STANLEY
22.43
-0.12
-0.53
22.34
22.75
21.84
22.55MSFT
MICROSOFT CORP
27.95
0.15
0.54
27.69
27.98
27.52
27.80MTB
M & T BANK CORP
102.66
0.57
0.56
101.59
102.86
100.84
102.09MU
MICRON TECHNOLOGY INC
8.25
-0.14
-1.67
8.32
8.36
8.20
8.39MUR
MURPHY OIL CORP
60.40
-0.48
-0.79
60.42
61.06
59.91
60.88MWV
MEADWESTVACO CORP
35.60
-0.11
-0.31
35.49
35.83
35.15
35.71MWW
MONSTER WORLDWIDE INC
5.01
-0.11
-2.15
5.05
5.14
5.00
5.12MYL
MYLAN INC
30.10
0.49
1.65
29.63
30.40
29.44
29.61NBL
NOBLE ENERGY INC
110.04
-0.79
-0.71
109.87
110.40
109.02
110.83NBR
NABORS INDUSTRIES LTD
16.45
-0.31
-1.85
16.57
16.74
16.20
16.76NDAQ
NASDAQ OMX GROUP/THE
31.58
-0.08
-0.25
31.60
31.60
31.19
31.66NEE
NEXTERA ENERGY INC
72.36
0.49
0.68
71.86
72.36
71.51
71.87NEM
NEWMONT MINING CORP
39.62
-0.67
-1.66
40.38
40.57
39.57
40.29NI
NISOURCE INC
27.93
0.23
0.83
27.69
27.96
27.52
27.70NKE
NIKE INC -CL B
54.82
0.36
0.66
54.44
54.83
54.19
54.46NOC
NORTHROP GRUMMAN CORP
65.52
-0.16
-0.24
65.39
65.87
64.67
65.68NOV
NATIONAL OILWELL VARCO INC
66.96
-1.17
-1.72
67.63
67.63
66.56
68.13NRG
NRG ENERGY INC
24.00
0.00
0.00
24.02
24.27
23.82
24.00NSC
NORFOLK SOUTHERN CORP
73.75
0.70
0.96
72.63
74.10
72.22
73.05NSM
NATIONSTAR MORTGAGE HOLDINGS
39.18
0.65
1.69
38.20
39.33
37.75
38.53NTAP
NETAPP INC
33.95
0.12
0.35
33.81
34.23
33.31
33.83NTRS
NORTHERN TRUST CORP
53.27
0.10
0.19
53.05
53.42
52.48
53.17NU
NORTHEAST UTILITIES
41.80
0.29
0.70
41.46
41.83
41.13
41.51NUE
NUCOR CORP
44.37
-0.68
-1.51
44.69
44.99
44.24
45.05NVDA
NVIDIA CORP
12.71
0.05
0.39
12.57
12.75
12.46
12.66NWL
NEWELL RUBBERMAID INC
23.30
-0.04
-0.17
23.25
23.48
23.06
23.34NWSA
NEWS CORP-CL A
29.14
0.34
1.18
28.66
29.16
28.48
28.80NYT
NEW YORK TIMES CO-A
9.57
-0.10
-1.03
9.57
9.63
9.48
9.67NYX
NYSE EURONEXT
37.16
-0.12
-0.32
37.09
37.25
36.85
37.28ODP
OFFICE DEPOT INC
4.01
-0.02
-0.50
4.00
4.05
3.95
4.03OI
OWENS-ILLINOIS INC
25.31
-0.19
-0.75
25.39
25.55
25.02
25.50OKE
ONEOK INC
44.63
-0.36
-0.80
44.83
45.35
44.46
44.99OMC
OMNICOM GROUP
57.24
0.11
0.19
56.86
57.33
56.70
57.53ORCL
ORACLE CORP
34.63
0.37
1.08
34.12
34.83
34.01
34.26ORLY
O'REILLY AUTOMOTIVE INC
102.62
0.88
0.86
101.68
102.83
101.35
101.74OXY
OCCIDENTAL PETROLEUM CORP
82.65
0.32
0.39
81.80
82.85
81.25
82.33PAYX
PAYCHEX INC
33.35
0.25
0.76
33.01
33.39
32.90
33.10PBCT
PEOPLE'S UNITED FINANCIAL
13.24
0.14
1.07
13.07
13.24
13.00
13.10PBI
PITNEY BOWES INC
13.03
-0.07
-0.53
13.09
13.15
12.89
13.10PCAR
PACCAR INC
46.97
-0.46
-0.97
47.23
47.27
46.65
47.43PCG
P G & E CORP
42.85
0.21
0.49
42.57
42.87
42.39
42.64PCL
PLUM CREEK TIMBER CO
48.69
0.19
0.39
48.48
48.75
48.05
48.50PCLN
PRICELINE.COM INC
695.62
8.04
1.17
689.05
698.59
683.68
687.58PCP
PRECISION CASTPARTS CORP
185.81
-0.78
-0.42
185.61
186.89
184.16
186.59PCS
METROPCS COMMUNICATIONS INC
9.81
0.01
0.10
9.79
9.90
9.74
9.80PDCO
PATTERSON COS INC
36.45
0.11
0.30
36.25
36.48
35.94
36.34PEG
PUBLIC SERVICE ENTERPRISE GP
32.85
0.26
0.80
32.60
32.85
32.32
32.59PEP
PEPSICO INC
75.93
0.16
0.21
75.57
75.95
75.38
75.77PFE
PFIZER INC
27.39
0.02
0.07
27.16
27.44
27.16
27.37PFG
PRINCIPAL FINANCIAL GROUP
31.55
-0.06
-0.19
31.40
31.70
31.06
31.61PG
PROCTER & GAMBLE CO/THE
76.49
0.31
0.41
75.70
76.72
75.56
76.18PGR
PROGRESSIVE CORP
24.42
0.06
0.25
24.29
24.43
24.11
24.36PH
PARKER HANNIFIN CORP
94.45
-0.03
-0.03
93.82
94.87
92.77
94.48PHM
PULTEGROUP INC
19.25
0.07
0.36
18.95
19.36
18.61
19.18PKI
PERKINELMER INC
34.66
0.49
1.43
34.03
34.66
33.86
34.17PLD
PROLOGIS INC
39.29
0.35
0.90
38.76
39.38
38.58
38.94PLL
PALL CORP
67.61
-0.57
-0.84
67.78
68.02
66.98
68.18PM
PHILIP MORRIS INTERNATIONAL
91.44
-0.31
-0.34
91.42
92.60
91.14
91.75PNC
PNC FINANCIAL SERVICES GROUP
62.78
0.39
0.63
62.02
62.94
61.52
62.39PNW
PINNACLE WEST CAPITAL
56.04
0.10
0.18
55.90
56.09
55.59
55.94POM
PEPCO HOLDINGS INC
20.53
0.24
1.18
20.29
20.53
20.11
20.29PPG
PPG INDUSTRIES INC
134.81
0.15
0.11
133.88
135.40
132.80
134.66PPL
PPL CORPORATION
30.82
0.00
0.00
30.78
30.90
30.62
30.82PRU
PRUDENTIAL FINANCIAL INC
54.98
-0.59
-1.06
55.10
55.43
54.29
55.57PSA
PUBLIC STORAGE
151.95
0.74
0.49
150.94
152.20
150.43
151.21PWR
QUANTA SERVICES INC
28.19
-0.21
-0.74
28.14
28.37
27.61
28.40PX
PRAXAIR INC
113.51
0.46
0.41
112.93
113.84
111.80
113.05PXD
PIONEER NATURAL RESOURCES CO
123.69
-2.12
-1.69
124.84
124.84
122.46
125.81QCOM
QUALCOMM INC
66.29
0.66
1.01
65.33
66.65
65.16
65.63QEP
QEP RESOURCES INC
29.84
-0.62
-2.04
30.20
30.28
29.52
30.46QLGC
QLOGIC CORP
11.46
0.08
0.70
11.26
11.51
11.15
11.38R
RYDER SYSTEM INC
55.43
-0.77
-1.37
55.86
56.04
55.10
56.20RAI
REYNOLDS AMERICAN INC
43.36
-0.32
-0.73
43.64
43.79
43.24
43.68RDC
ROWAN COMPANIES PLC-A
34.98
0.39
1.13
35.07
35.36
34.36
34.59RF
REGIONS FINANCIAL CORP
7.71
0.06
0.78
7.59
7.72
7.55
7.65RHI
ROBERT HALF INTL INC
35.17
-0.38
-1.07
35.28
35.45
34.89
35.55RHT
RED HAT INC
51.58
0.77
1.52
50.79
51.69
50.23
50.81RL
RALPH LAUREN CORP
174.17
0.70
0.40
172.55
174.49
171.63
173.47ROK
ROCKWELL AUTOMATION INC
89.28
-1.06
-1.17
89.36
90.43
88.38
90.34ROP
ROPER INDUSTRIES INC
124.94
0.33
0.26
124.21
125.09
122.62
124.61ROST
ROSS STORES INC
58.13
0.17
0.29
57.89
58.23
57.23
57.96RRC
RANGE RESOURCES CORP
77.39
0.59
0.77
76.36
78.22
75.76
76.80RRD
RR DONNELLEY & SONS CO
10.40
-0.04
-0.38
10.40
10.56
10.27
10.44RSG
REPUBLIC SERVICES INC
31.09
-0.35
-1.11
31.30
31.30
31.02
31.44RSH
RADIOSHACK CORP
3.04
0.04
1.33
3.00
3.06
3.00
3.00RTN
RAYTHEON COMPANY
54.67
0.10
0.18
54.30
54.73
53.93
54.57S
SPRINT NEXTEL CORP
5.80
0.00
0.00
5.78
5.82
5.75
5.80SAI
SAIC INC
11.97
0.15
1.27
11.80
11.98
11.65
11.82SBUX
STARBUCKS CORP
54.87
0.05
0.09
54.63
54.93
54.01
54.82SCG
SCANA CORP
49.06
0.22
0.45
48.77
49.07
48.50
48.84SCHW
SCHWAB (CHARLES) CORP
16.40
0.16
0.99
16.19
16.46
16.01
16.24SE
SPECTRA ENERGY CORP
28.81
-0.23
-0.79
28.96
28.97
28.70
29.04SEE
SEALED AIR CORP
22.38
0.17
0.77
22.13
22.44
21.99
22.21SHLD
SEARS HOLDINGS CORP
44.36
-0.64
-1.42
44.85
44.85
43.79
45.00SHW
SHERWIN-WILLIAMS CO/THE
162.48
0.89
0.55
160.76
163.72
159.75
161.59SIAL
SIGMA-ALDRICH
77.38
0.32
0.42
76.97
77.49
76.25
77.06SJM
JM SMUCKER CO/THE
96.27
0.97
1.02
95.28
96.27
94.71
95.30SLB
SCHLUMBERGER LTD
77.64
-0.21
-0.27
77.29
77.92
76.92
77.85SNA
SNAP-ON INC
79.66
-0.61
-0.76
79.72
79.96
79.08
80.27SNDK
SANDISK CORP
50.29
-0.10
-0.20
50.01
50.35
49.32
50.39SNI
SCRIPPS NETWORKS INTER-CL A
64.30
1.25
1.98
62.90
64.33
62.72
63.05SO
SOUTHERN CO/THE
44.83
-0.18
-0.40
44.85
45.00
44.68
45.01SPG
SIMON PROPERTY GROUP INC
159.99
1.13
0.71
158.73
160.15
157.93
158.86SPLS
STAPLES INC
12.99
-0.19
-1.44
13.25
13.28
12.93
13.18SRCL
STERICYCLE INC
95.54
-0.38
-0.40
96.01
96.13
95.32
95.92SRE
SEMPRA ENERGY
78.45
0.69
0.89
77.56
78.48
77.03
77.76STI
SUNTRUST BANKS INC
27.55
-0.04
-0.14
27.35
27.85
26.96
27.59STJ
ST JUDE MEDICAL INC
41.40
0.40
0.98
40.85
41.47
40.55
41.00STT
STATE STREET CORP
56.31
-0.28
-0.49
56.30
56.73
55.78
56.59STZ
CONSTELLATION BRANDS INC-A
43.84
-0.40
-0.90
44.14
44.31
43.61
44.24SVU
SUPERVALU INC
3.96
-0.01
-0.25
3.95
3.97
3.91
3.97SWK
STANLEY BLACK & DECKER INC
77.59
-1.11
-1.41
78.19
78.21
77.20
78.70SWN
SOUTHWESTERN ENERGY CO
35.26
0.99
2.89
34.17
35.33
33.89
34.27SWY
SAFEWAY INC
24.10
0.24
1.01
23.91
24.41
23.73
23.86SYK
STRYKER CORP
64.90
1.02
1.60
63.81
65.00
63.18
63.88SYMC
SYMANTEC CORP
23.68
0.24
1.02
23.40
23.76
23.21
23.44SYY
SYSCO CORP
32.48
0.32
1.00
32.15
32.48
31.95
32.16T
AT&T INC
36.01
0.10
0.28
35.67
36.08
35.67
35.91TAP
MOLSON COORS BREWING CO -B
45.24
1.03
2.33
44.09
45.26
44.09
44.21TDC
TERADATA CORP
58.56
0.50
0.86
58.13
58.97
57.27
58.06TE
TECO ENERGY INC
17.35
0.10
0.58
17.20
17.42
17.17
17.25TEG
INTEGRYS ENERGY GROUP INC
56.10
-0.47
-0.83
56.13
56.18
55.40
56.57TER
TERADYNE INC
16.62
-0.14
-0.84
16.64
16.76
16.43
16.76TGT
TARGET CORP
64.13
1.17
1.86
63.36
64.39
63.27
62.96THC
TENET HEALTHCARE CORP
39.48
0.17
0.43
38.95
39.70
38.42
39.31TIF
TIFFANY & CO
69.04
1.88
2.80
66.94
69.27
66.81
67.16TJX
TJX COMPANIES INC
44.98
0.01
0.02
44.89
45.19
44.75
44.97TLAB
TELLABS INC
2.02
-0.01
-0.49
2.02
2.04
2.01
2.03TMK
TORCHMARK CORP
56.30
0.11
0.20
55.82
56.45
55.38
56.19TMO
THERMO FISHER SCIENTIFIC INC
74.78
0.98
1.33
73.38
74.86
72.87
73.80TROW
T ROWE PRICE GROUP INC
71.74
0.55
0.77
71.21
71.86
70.25
71.19TRV
TRAVELERS COS INC/THE
80.69
0.27
0.34
80.16
80.72
79.37
80.42TSN
TYSON FOODS INC-CL A
23.18
0.51
2.25
22.67
23.36
22.62
22.67TSO
TESORO CORP
58.29
2.05
3.65
55.86
58.30
55.15
56.24TSS
TOTAL SYSTEM SERVICES INC
23.80
0.04
0.17
23.65
23.84
23.51
23.76TWC
TIME WARNER CABLE
88.69
2.30
2.66
86.36
88.69
86.08
86.39TWX
TIME WARNER INC
53.62
0.45
0.85
53.02
53.99
52.68
53.17TXT
TEXTRON INC
28.47
-0.38
-1.32
28.54
28.80
28.25
28.85TYC
TYCO INTERNATIONAL LTD
31.67
-0.34
-1.06
31.80
32.11
31.56
32.01UNH
UNITEDHEALTH GROUP INC
53.52
0.07
0.13
53.34
53.78
52.89
53.45UNM
UNUM GROUP
24.61
0.14
0.57
24.32
24.68
24.00
24.47UNP
UNION PACIFIC CORP
136.57
-0.54
-0.39
136.31
137.55
135.56
137.11UPS
UNITED PARCEL SERVICE-CL B
82.87
0.22
0.27
82.60
82.99
82.30
82.65URBN
URBAN OUTFITTERS INC
40.81
0.29
0.72
40.34
40.85
40.14
40.52USB
US BANCORP
34.01
0.03
0.09
33.70
34.14
33.62
33.98UTX
UNITED TECHNOLOGIES CORP
90.13
-0.42
-0.46
90.24
90.74
89.28
90.55V
VISA INC-CLASS A SHARES
158.08
-0.56
-0.35
158.00
158.83
156.65
158.64VAR
VARIAN MEDICAL SYSTEMS INC
70.85
0.22
0.31
70.51
71.22
69.81
70.63VFC
VF CORP
160.69
-0.57
-0.35
161.25
161.25
159.48
161.26VLO
VALERO ENERGY CORP
46.63
1.04
2.28
45.24
46.90
44.70
45.59VMC
VULCAN MATERIALS CO
51.99
1.06
2.08
50.55
52.25
49.98
50.93VNO
VORNADO REALTY TRUST
80.31
0.10
0.12
79.84
80.31
79.47
80.21VRSN
VERISIGN INC
46.17
0.37
0.81
45.97
46.36
45.55
45.80VTR
VENTAS INC
71.26
0.48
0.68
70.41
71.32
70.14
70.78VZ
VERIZON COMMUNICATIONS INC
46.72
0.19
0.41
46.23
46.76
46.11
46.53WAG
WALGREEN CO
41.32
0.38
0.93
40.78
41.34
40.64
40.94WAT
WATERS CORP
93.77
1.05
1.13
92.32
93.81
91.61
92.72WEC
WISCONSIN ENERGY CORP
41.31
0.01
0.02
41.21
41.33
40.98
41.30WFC
WELLS FARGO & CO
35.39
0.31
0.88
34.92
35.56
34.85
35.08WFR
MEMC ELECTRONIC MATERIALS
4.81
-0.14
-2.83
4.90
4.94
4.76
4.95WHR
WHIRLPOOL CORP
114.35
1.40
1.24
111.86
114.48
110.93
112.95WIN
WINDSTREAM CORP
8.73
0.14
1.63
8.60
8.73
8.52
8.59WLP
WELLPOINT INC
61.88
-0.30
-0.48
61.98
62.45
61.57
62.18WM
WASTE MANAGEMENT INC
36.90
-0.42
-1.13
37.18
37.23
36.70
37.32WMB
WILLIAMS COS INC
33.83
-0.88
-2.54
34.52
34.63
33.70
34.71WMT
WAL-MART STORES INC
71.74
0.96
1.36
70.84
71.90
70.80
70.78WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
395.83
-2.71
-0.68
395.00
397.37
394.02
398.54WU
WESTERN UNION CO
14.26
0.23
1.64
14.00
14.31
13.92
14.03WY
WEYERHAEUSER CO
29.57
0.16
0.54
29.31
29.65
28.91
29.41WYN
WYNDHAM WORLDWIDE CORP
60.67
0.43
0.71
59.85
61.39
59.51
60.24WYNN
WYNN RESORTS LTD
116.57
-0.33
-0.28
116.95
117.30
115.18
116.90X
UNITED STATES STEEL CORP
20.31
-0.53
-2.54
20.61
20.64
20.10
20.84XEL
XCEL ENERGY INC
28.71
0.01
0.03
28.62
28.75
28.45
28.70XL
XL GROUP PLC
28.82
0.18
0.63
28.50
28.91
28.23
28.64XLNX
XILINX INC
36.65
-0.62
-1.66
37.02
37.02
36.40
37.27XOM
EXXON MOBIL CORP
89.43
-0.12
-0.13
89.00
89.67
88.92
89.55XRAY
DENTSPLY INTERNATIONAL INC
41.16
-0.26
-0.63
41.27
41.52
40.87
41.42XRX
XEROX CORP
8.15
0.04
0.49
8.07
8.20
8.04
8.11YHOO
YAHOO! INC
21.94
0.63
2.96
21.36
22.27
21.27
21.31YUM
YUM! BRANDS INC
65.21
-0.27
-0.41
65.00
65.61
64.36
65.48ZION
ZIONS BANCORPORATION
24.04
-0.10
-0.41
24.04
24.32
23.73
24.14ZMH
ZIMMER HOLDINGS INC
74.99
0.03
0.04
74.57
75.05
73.95
74.96