回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,518.20

3.52

0.23

1,514.68

1,519.99

1,501.48

1,514.68K

KELLOGG CO

60.58

0.08

0.13

60.31

60.62

60.05

60.50KEY

KEYCORP

9.33

-0.01

-0.11

9.26

9.40

9.21

9.39KIM

KIMCO REALTY CORP

21.80

0.03

0.14

21.67

21.82

21.55

21.77KLAC

KLA-TENCOR CORPORATION

54.50

-0.26

-0.47

54.36

54.74

53.61

54.76KMB

KIMBERLY-CLARK CORP

94.30

0.02

0.02

94.24

94.56

93.75

94.28KMX

CARMAX INC

38.38

-0.03

-0.08

38.20

38.67

38.16

38.41KO

COCA-COLA CO/THE

38.70

-0.02

-0.05

38.54

38.78

38.51

38.72KR

KROGER CO

29.53

0.32

1.10

29.18

29.53

29.03

29.21KSS

KOHLS CORP

46.17

0.07

0.15

46.00

46.33

45.86

46.10L

LOEWS CORP

43.18

0.07

0.16

42.96

43.20

42.68

43.11LEG

LEGGETT & PLATT INC

30.67

0.09

0.29

30.46

30.74

30.22

30.58LEN

LENNAR CORP-A

38.84

0.25

0.65

38.43

39.03

37.78

38.59LH

LABORATORY CRP OF AMER HLDGS

89.05

0.45

0.51

88.33

89.17

87.80

88.60LIFE

LIFE TECHNOLOGIES CORP

59.54

1.41

2.43

57.93

59.82

57.67

58.13LLL

L-3 COMMUNICATIONS HOLDINGS

76.40

0.13

0.17

76.08

76.71

75.57

76.27LLTC

LINEAR TECHNOLOGY CORP

37.91

-0.33

-0.86

38.00

38.12

37.59

38.24LLY

ELI LILLY & CO

54.78

0.12

0.22

54.34

54.85

54.32

54.66LM

LEGG MASON INC

28.27

-0.23

-0.81

28.30

28.47

27.89

28.50LMT

LOCKHEED MARTIN CORP

88.17

0.17

0.19

87.75

88.37

87.10

88.00LNC

LINCOLN NATIONAL CORP

29.80

0.26

0.88

29.26

29.81

28.92

29.54LO

LORILLARD INC

38.20

-0.34

-0.88

38.40

38.68

38.17

38.54LOW

LOWE'S COS INC

38.38

0.23

0.60

37.90

38.51

37.81

38.15LTD

LIMITED BRANDS INC

45.02

-0.50

-1.10

45.29

45.35

44.86

45.52LUK

LEUCADIA NATIONAL CORP

26.40

-0.50

-1.86

26.97

27.14

26.27

26.90LUV

SOUTHWEST AIRLINES CO

11.82

0.12

1.03

11.66

11.95

11.66

11.70LXK

LEXMARK INTERNATIONAL INC-A

21.79

-0.23

-1.04

22.00

22.09

21.66

22.02M

MACY'S INC

40.68

-0.42

-1.02

40.87

41.05

40.37

41.10MA

MASTERCARD INC-CLASS A

518.30

0.48

0.09

515.00

519.39

513.30

517.82MAR

MARRIOTT INTERNATIONAL -CL A

39.57

0.12

0.30

39.28

39.70

39.07

39.45MAS

MASCO CORP

19.22

-0.04

-0.21

19.13

19.37

18.82

19.26MAT

MATTEL INC

40.50

-0.25

-0.61

40.57

40.72

40.18

40.75MCD

MCDONALD'S CORP

95.68

-0.22

-0.23

95.68

95.81

94.97

95.90MCHP

MICROCHIP TECHNOLOGY INC

36.46

-0.01

-0.03

36.39

36.66

35.99

36.47MCK

MCKESSON CORP

107.46

1.33

1.25

106.02

107.94

105.57

106.13MCO

MOODY'S CORP

48.93

0.87

1.81

47.79

48.96

47.75

48.06MDP

MEREDITH CORP

41.00

-1.02

-2.43

41.69

41.90

40.73

42.02MDT

MEDTRONIC INC

45.23

0.27

0.60

44.80

45.31

44.52

44.96MET

METLIFE INC

35.32

-0.12

-0.34

35.26

35.57

34.76

35.44MHP

MCGRAW-HILL COMPANIES INC

47.26

0.71

1.53

46.44

47.46

46.44

46.55MJN

MEAD JOHNSON NUTRITION CO

75.27

0.36

0.48

74.83

75.44

74.27

74.91MKC

MCCORMICK & CO-NON VTG SHRS

68.39

1.12

1.66

67.15

68.48

66.64

67.27MMC

MARSH & MCLENNAN COS

37.24

0.10

0.27

36.96

37.25

36.79

37.14MMM

3M COty

103.77

-0.23

-0.22

103.39

103.93

102.72

104.00MO

ALTRIA GROUP INC

33.49

-0.06

-0.18

33.57

33.72

33.43

33.55MOLX

MOLEX INC

27.83

0.12

0.43

27.58

27.90

27.27

27.71MON

MONSANTO CO

101.66

0.63

0.62

100.70

101.99

100.00

101.03MRK

MERCK & CO. INC.

42.63

-0.10

-0.23

42.40

42.67

42.35

42.73MRO

MARATHON OIL CORP

32.89

-0.61

-1.82

33.16

33.16

32.58

33.50MS

MORGAN STANLEY

22.43

-0.12

-0.53

22.34

22.75

21.84

22.55MSFT

MICROSOFT CORP

27.95

0.15

0.54

27.69

27.98

27.52

27.80MTB

M & T BANK CORP

102.66

0.57

0.56

101.59

102.86

100.84

102.09MU

MICRON TECHNOLOGY INC

8.25

-0.14

-1.67

8.32

8.36

8.20

8.39MUR

MURPHY OIL CORP

60.40

-0.48

-0.79

60.42

61.06

59.91

60.88MWV

MEADWESTVACO CORP

35.60

-0.11

-0.31

35.49

35.83

35.15

35.71MWW

MONSTER WORLDWIDE INC

5.01

-0.11

-2.15

5.05

5.14

5.00

5.12MYL

MYLAN INC

30.10

0.49

1.65

29.63

30.40

29.44

29.61NBL

NOBLE ENERGY INC

110.04

-0.79

-0.71

109.87

110.40

109.02

110.83NBR

NABORS INDUSTRIES LTD

16.45

-0.31

-1.85

16.57

16.74

16.20

16.76NDAQ

NASDAQ OMX GROUP/THE

31.58

-0.08

-0.25

31.60

31.60

31.19

31.66NEE

NEXTERA ENERGY INC

72.36

0.49

0.68

71.86

72.36

71.51

71.87NEM

NEWMONT MINING CORP

39.62

-0.67

-1.66

40.38

40.57

39.57

40.29NI

NISOURCE INC

27.93

0.23

0.83

27.69

27.96

27.52

27.70NKE

NIKE INC -CL B

54.82

0.36

0.66

54.44

54.83

54.19

54.46NOC

NORTHROP GRUMMAN CORP

65.52

-0.16

-0.24

65.39

65.87

64.67

65.68NOV

NATIONAL OILWELL VARCO INC

66.96

-1.17

-1.72

67.63

67.63

66.56

68.13NRG

NRG ENERGY INC

24.00

0.00

0.00

24.02

24.27

23.82

24.00NSC

NORFOLK SOUTHERN CORP

73.75

0.70

0.96

72.63

74.10

72.22

73.05NSM

NATIONSTAR MORTGAGE HOLDINGS

39.18

0.65

1.69

38.20

39.33

37.75

38.53NTAP

NETAPP INC

33.95

0.12

0.35

33.81

34.23

33.31

33.83NTRS

NORTHERN TRUST CORP

53.27

0.10

0.19

53.05

53.42

52.48

53.17NU

NORTHEAST UTILITIES

41.80

0.29

0.70

41.46

41.83

41.13

41.51NUE

NUCOR CORP

44.37

-0.68

-1.51

44.69

44.99

44.24

45.05NVDA

NVIDIA CORP

12.71

0.05

0.39

12.57

12.75

12.46

12.66NWL

NEWELL RUBBERMAID INC

23.30

-0.04

-0.17

23.25

23.48

23.06

23.34NWSA

NEWS CORP-CL A

29.14

0.34

1.18

28.66

29.16

28.48

28.80NYT

NEW YORK TIMES CO-A

9.57

-0.10

-1.03

9.57

9.63

9.48

9.67NYX

NYSE EURONEXT

37.16

-0.12

-0.32

37.09

37.25

36.85

37.28ODP

OFFICE DEPOT INC

4.01

-0.02

-0.50

4.00

4.05

3.95

4.03OI

OWENS-ILLINOIS INC

25.31

-0.19

-0.75

25.39

25.55

25.02

25.50OKE

ONEOK INC

44.63

-0.36

-0.80

44.83

45.35

44.46

44.99OMC

OMNICOM GROUP

57.24

0.11

0.19

56.86

57.33

56.70

57.53ORCL

ORACLE CORP

34.63

0.37

1.08

34.12

34.83

34.01

34.26ORLY

O'REILLY AUTOMOTIVE INC

102.62

0.88

0.86

101.68

102.83

101.35

101.74OXY

OCCIDENTAL PETROLEUM CORP

82.65

0.32

0.39

81.80

82.85

81.25

82.33PAYX

PAYCHEX INC

33.35

0.25

0.76

33.01

33.39

32.90

33.10PBCT

PEOPLE'S UNITED FINANCIAL

13.24

0.14

1.07

13.07

13.24

13.00

13.10PBI

PITNEY BOWES INC

13.03

-0.07

-0.53

13.09

13.15

12.89

13.10PCAR

PACCAR INC

46.97

-0.46

-0.97

47.23

47.27

46.65

47.43PCG

P G & E CORP

42.85

0.21

0.49

42.57

42.87

42.39

42.64PCL

PLUM CREEK TIMBER CO

48.69

0.19

0.39

48.48

48.75

48.05

48.50PCLN

PRICELINE.COM INC

695.62

8.04

1.17

689.05

698.59

683.68

687.58PCP

PRECISION CASTPARTS CORP

185.81

-0.78

-0.42

185.61

186.89

184.16

186.59PCS

METROPCS COMMUNICATIONS INC

9.81

0.01

0.10

9.79

9.90

9.74

9.80PDCO

PATTERSON COS INC

36.45

0.11

0.30

36.25

36.48

35.94

36.34PEG

PUBLIC SERVICE ENTERPRISE GP

32.85

0.26

0.80

32.60

32.85

32.32

32.59PEP

PEPSICO INC

75.93

0.16

0.21

75.57

75.95

75.38

75.77PFE

PFIZER INC

27.39

0.02

0.07

27.16

27.44

27.16

27.37PFG

PRINCIPAL FINANCIAL GROUP

31.55

-0.06

-0.19

31.40

31.70

31.06

31.61PG

PROCTER & GAMBLE CO/THE

76.49

0.31

0.41

75.70

76.72

75.56

76.18PGR

PROGRESSIVE CORP

24.42

0.06

0.25

24.29

24.43

24.11

24.36PH

PARKER HANNIFIN CORP

94.45

-0.03

-0.03

93.82

94.87

92.77

94.48PHM

PULTEGROUP INC

19.25

0.07

0.36

18.95

19.36

18.61

19.18PKI

PERKINELMER INC

34.66

0.49

1.43

34.03

34.66

33.86

34.17PLD

PROLOGIS INC

39.29

0.35

0.90

38.76

39.38

38.58

38.94PLL

PALL CORP

67.61

-0.57

-0.84

67.78

68.02

66.98

68.18PM

PHILIP MORRIS INTERNATIONAL

91.44

-0.31

-0.34

91.42

92.60

91.14

91.75PNC

PNC FINANCIAL SERVICES GROUP

62.78

0.39

0.63

62.02

62.94

61.52

62.39PNW

PINNACLE WEST CAPITAL

56.04

0.10

0.18

55.90

56.09

55.59

55.94POM

PEPCO HOLDINGS INC

20.53

0.24

1.18

20.29

20.53

20.11

20.29PPG

PPG INDUSTRIES INC

134.81

0.15

0.11

133.88

135.40

132.80

134.66PPL

PPL CORPORATION

30.82

0.00

0.00

30.78

30.90

30.62

30.82PRU

PRUDENTIAL FINANCIAL INC

54.98

-0.59

-1.06

55.10

55.43

54.29

55.57PSA

PUBLIC STORAGE

151.95

0.74

0.49

150.94

152.20

150.43

151.21PWR

QUANTA SERVICES INC

28.19

-0.21

-0.74

28.14

28.37

27.61

28.40PX

PRAXAIR INC

113.51

0.46

0.41

112.93

113.84

111.80

113.05PXD

PIONEER NATURAL RESOURCES CO

123.69

-2.12

-1.69

124.84

124.84

122.46

125.81QCOM

QUALCOMM INC

66.29

0.66

1.01

65.33

66.65

65.16

65.63QEP

QEP RESOURCES INC

29.84

-0.62

-2.04

30.20

30.28

29.52

30.46QLGC

QLOGIC CORP

11.46

0.08

0.70

11.26

11.51

11.15

11.38R

RYDER SYSTEM INC

55.43

-0.77

-1.37

55.86

56.04

55.10

56.20RAI

REYNOLDS AMERICAN INC

43.36

-0.32

-0.73

43.64

43.79

43.24

43.68RDC

ROWAN COMPANIES PLC-A

34.98

0.39

1.13

35.07

35.36

34.36

34.59RF

REGIONS FINANCIAL CORP

7.71

0.06

0.78

7.59

7.72

7.55

7.65RHI

ROBERT HALF INTL INC

35.17

-0.38

-1.07

35.28

35.45

34.89

35.55RHT

RED HAT INC

51.58

0.77

1.52

50.79

51.69

50.23

50.81RL

RALPH LAUREN CORP

174.17

0.70

0.40

172.55

174.49

171.63

173.47ROK

ROCKWELL AUTOMATION INC

89.28

-1.06

-1.17

89.36

90.43

88.38

90.34ROP

ROPER INDUSTRIES INC

124.94

0.33

0.26

124.21

125.09

122.62

124.61ROST

ROSS STORES INC

58.13

0.17

0.29

57.89

58.23

57.23

57.96RRC

RANGE RESOURCES CORP

77.39

0.59

0.77

76.36

78.22

75.76

76.80RRD

RR DONNELLEY & SONS CO

10.40

-0.04

-0.38

10.40

10.56

10.27

10.44RSG

REPUBLIC SERVICES INC

31.09

-0.35

-1.11

31.30

31.30

31.02

31.44RSH

RADIOSHACK CORP

3.04

0.04

1.33

3.00

3.06

3.00

3.00RTN

RAYTHEON COMPANY

54.67

0.10

0.18

54.30

54.73

53.93

54.57S

SPRINT NEXTEL CORP

5.80

0.00

0.00

5.78

5.82

5.75

5.80SAI

SAIC INC

11.97

0.15

1.27

11.80

11.98

11.65

11.82SBUX

STARBUCKS CORP

54.87

0.05

0.09

54.63

54.93

54.01

54.82SCG

SCANA CORP

49.06

0.22

0.45

48.77

49.07

48.50

48.84SCHW

SCHWAB (CHARLES) CORP

16.40

0.16

0.99

16.19

16.46

16.01

16.24SE

SPECTRA ENERGY CORP

28.81

-0.23

-0.79

28.96

28.97

28.70

29.04SEE

SEALED AIR CORP

22.38

0.17

0.77

22.13

22.44

21.99

22.21SHLD

SEARS HOLDINGS CORP

44.36

-0.64

-1.42

44.85

44.85

43.79

45.00SHW

SHERWIN-WILLIAMS CO/THE

162.48

0.89

0.55

160.76

163.72

159.75

161.59SIAL

SIGMA-ALDRICH

77.38

0.32

0.42

76.97

77.49

76.25

77.06SJM

JM SMUCKER CO/THE

96.27

0.97

1.02

95.28

96.27

94.71

95.30SLB

SCHLUMBERGER LTD

77.64

-0.21

-0.27

77.29

77.92

76.92

77.85SNA

SNAP-ON INC

79.66

-0.61

-0.76

79.72

79.96

79.08

80.27SNDK

SANDISK CORP

50.29

-0.10

-0.20

50.01

50.35

49.32

50.39SNI

SCRIPPS NETWORKS INTER-CL A

64.30

1.25

1.98

62.90

64.33

62.72

63.05SO

SOUTHERN CO/THE

44.83

-0.18

-0.40

44.85

45.00

44.68

45.01SPG

SIMON PROPERTY GROUP INC

159.99

1.13

0.71

158.73

160.15

157.93

158.86SPLS

STAPLES INC

12.99

-0.19

-1.44

13.25

13.28

12.93

13.18SRCL

STERICYCLE INC

95.54

-0.38

-0.40

96.01

96.13

95.32

95.92SRE

SEMPRA ENERGY

78.45

0.69

0.89

77.56

78.48

77.03

77.76STI

SUNTRUST BANKS INC

27.55

-0.04

-0.14

27.35

27.85

26.96

27.59STJ

ST JUDE MEDICAL INC

41.40

0.40

0.98

40.85

41.47

40.55

41.00STT

STATE STREET CORP

56.31

-0.28

-0.49

56.30

56.73

55.78

56.59STZ

CONSTELLATION BRANDS INC-A

43.84

-0.40

-0.90

44.14

44.31

43.61

44.24SVU

SUPERVALU INC

3.96

-0.01

-0.25

3.95

3.97

3.91

3.97SWK

STANLEY BLACK & DECKER INC

77.59

-1.11

-1.41

78.19

78.21

77.20

78.70SWN

SOUTHWESTERN ENERGY CO

35.26

0.99

2.89

34.17

35.33

33.89

34.27SWY

SAFEWAY INC

24.10

0.24

1.01

23.91

24.41

23.73

23.86SYK

STRYKER CORP

64.90

1.02

1.60

63.81

65.00

63.18

63.88SYMC

SYMANTEC CORP

23.68

0.24

1.02

23.40

23.76

23.21

23.44SYY

SYSCO CORP

32.48

0.32

1.00

32.15

32.48

31.95

32.16T

AT&T INC

36.01

0.10

0.28

35.67

36.08

35.67

35.91TAP

MOLSON COORS BREWING CO -B

45.24

1.03

2.33

44.09

45.26

44.09

44.21TDC

TERADATA CORP

58.56

0.50

0.86

58.13

58.97

57.27

58.06TE

TECO ENERGY INC

17.35

0.10

0.58

17.20

17.42

17.17

17.25TEG

INTEGRYS ENERGY GROUP INC

56.10

-0.47

-0.83

56.13

56.18

55.40

56.57TER

TERADYNE INC

16.62

-0.14

-0.84

16.64

16.76

16.43

16.76TGT

TARGET CORP

64.13

1.17

1.86

63.36

64.39

63.27

62.96THC

TENET HEALTHCARE CORP

39.48

0.17

0.43

38.95

39.70

38.42

39.31TIF

TIFFANY & CO

69.04

1.88

2.80

66.94

69.27

66.81

67.16TJX

TJX COMPANIES INC

44.98

0.01

0.02

44.89

45.19

44.75

44.97TLAB

TELLABS INC

2.02

-0.01

-0.49

2.02

2.04

2.01

2.03TMK

TORCHMARK CORP

56.30

0.11

0.20

55.82

56.45

55.38

56.19TMO

THERMO FISHER SCIENTIFIC INC

74.78

0.98

1.33

73.38

74.86

72.87

73.80TROW

T ROWE PRICE GROUP INC

71.74

0.55

0.77

71.21

71.86

70.25

71.19TRV

TRAVELERS COS INC/THE

80.69

0.27

0.34

80.16

80.72

79.37

80.42TSN

TYSON FOODS INC-CL A

23.18

0.51

2.25

22.67

23.36

22.62

22.67TSO

TESORO CORP

58.29

2.05

3.65

55.86

58.30

55.15

56.24TSS

TOTAL SYSTEM SERVICES INC

23.80

0.04

0.17

23.65

23.84

23.51

23.76TWC

TIME WARNER CABLE

88.69

2.30

2.66

86.36

88.69

86.08

86.39TWX

TIME WARNER INC

53.62

0.45

0.85

53.02

53.99

52.68

53.17TXT

TEXTRON INC

28.47

-0.38

-1.32

28.54

28.80

28.25

28.85TYC

TYCO INTERNATIONAL LTD

31.67

-0.34

-1.06

31.80

32.11

31.56

32.01UNH

UNITEDHEALTH GROUP INC

53.52

0.07

0.13

53.34

53.78

52.89

53.45UNM

UNUM GROUP

24.61

0.14

0.57

24.32

24.68

24.00

24.47UNP

UNION PACIFIC CORP

136.57

-0.54

-0.39

136.31

137.55

135.56

137.11UPS

UNITED PARCEL SERVICE-CL B

82.87

0.22

0.27

82.60

82.99

82.30

82.65URBN

URBAN OUTFITTERS INC

40.81

0.29

0.72

40.34

40.85

40.14

40.52USB

US BANCORP

34.01

0.03

0.09

33.70

34.14

33.62

33.98UTX

UNITED TECHNOLOGIES CORP

90.13

-0.42

-0.46

90.24

90.74

89.28

90.55V

VISA INC-CLASS A SHARES

158.08

-0.56

-0.35

158.00

158.83

156.65

158.64VAR

VARIAN MEDICAL SYSTEMS INC

70.85

0.22

0.31

70.51

71.22

69.81

70.63VFC

VF CORP

160.69

-0.57

-0.35

161.25

161.25

159.48

161.26VLO

VALERO ENERGY CORP

46.63

1.04

2.28

45.24

46.90

44.70

45.59VMC

VULCAN MATERIALS CO

51.99

1.06

2.08

50.55

52.25

49.98

50.93VNO

VORNADO REALTY TRUST

80.31

0.10

0.12

79.84

80.31

79.47

80.21VRSN

VERISIGN INC

46.17

0.37

0.81

45.97

46.36

45.55

45.80VTR

VENTAS INC

71.26

0.48

0.68

70.41

71.32

70.14

70.78VZ

VERIZON COMMUNICATIONS INC

46.72

0.19

0.41

46.23

46.76

46.11

46.53WAG

WALGREEN CO

41.32

0.38

0.93

40.78

41.34

40.64

40.94WAT

WATERS CORP

93.77

1.05

1.13

92.32

93.81

91.61

92.72WEC

WISCONSIN ENERGY CORP

41.31

0.01

0.02

41.21

41.33

40.98

41.30WFC

WELLS FARGO & CO

35.39

0.31

0.88

34.92

35.56

34.85

35.08WFR

MEMC ELECTRONIC MATERIALS

4.81

-0.14

-2.83

4.90

4.94

4.76

4.95WHR

WHIRLPOOL CORP

114.35

1.40

1.24

111.86

114.48

110.93

112.95WIN

WINDSTREAM CORP

8.73

0.14

1.63

8.60

8.73

8.52

8.59WLP

WELLPOINT INC

61.88

-0.30

-0.48

61.98

62.45

61.57

62.18WM

WASTE MANAGEMENT INC

36.90

-0.42

-1.13

37.18

37.23

36.70

37.32WMB

WILLIAMS COS INC

33.83

-0.88

-2.54

34.52

34.63

33.70

34.71WMT

WAL-MART STORES INC

71.74

0.96

1.36

70.84

71.90

70.80

70.78WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

395.83

-2.71

-0.68

395.00

397.37

394.02

398.54WU

WESTERN UNION CO

14.26

0.23

1.64

14.00

14.31

13.92

14.03WY

WEYERHAEUSER CO

29.57

0.16

0.54

29.31

29.65

28.91

29.41WYN

WYNDHAM WORLDWIDE CORP

60.67

0.43

0.71

59.85

61.39

59.51

60.24WYNN

WYNN RESORTS LTD

116.57

-0.33

-0.28

116.95

117.30

115.18

116.90X

UNITED STATES STEEL CORP

20.31

-0.53

-2.54

20.61

20.64

20.10

20.84XEL

XCEL ENERGY INC

28.71

0.01

0.03

28.62

28.75

28.45

28.70XL

XL GROUP PLC

28.82

0.18

0.63

28.50

28.91

28.23

28.64XLNX

XILINX INC

36.65

-0.62

-1.66

37.02

37.02

36.40

37.27XOM

EXXON MOBIL CORP

89.43

-0.12

-0.13

89.00

89.67

88.92

89.55XRAY

DENTSPLY INTERNATIONAL INC

41.16

-0.26

-0.63

41.27

41.52

40.87

41.42XRX

XEROX CORP

8.15

0.04

0.49

8.07

8.20

8.04

8.11YHOO

YAHOO! INC

21.94

0.63

2.96

21.36

22.27

21.27

21.31YUM

YUM! BRANDS INC

65.21

-0.27

-0.41

65.00

65.61

64.36

65.48ZION

ZIONS BANCORPORATION

24.04

-0.10

-0.41

24.04

24.32

23.73

24.14ZMH

ZIMMER HOLDINGS INC

74.99

0.03

0.04

74.57

75.05

73.95

74.96

社群留言