收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,580.0300
-17.5200
-1.0970
1,597.2000
1,603.1050
1,575.0300
1,597.4000
1,576.4000
0.2210GOLDAU
1,546.5210
-14.2310
-0.9120
1,561.0950
1,565.2520
1,538.1130
1,560.5730
1,538.4766
0.5110OZBG
100.0000
-1.2500
-1.2350
102.0620
102.0620
100.0000
101.2500
100.5000
-0.4980GOLDPL
1,580.3500
-16.9000
-1.0580
1,597.0500
1,602.7500
1,575.2500
1,596.9500
1,576.3000
0.2380GOLDPLSF
47,549.0000 -185.0000
-0.3880 47,729.0000 47,936.0000 47,274.0000 47,727.0000 47,182.0000
0.7630MCXGOLD
29,615.0000
30.0000
0.1010 29,517.0000 29,615.0000 29,517.0000 29,585.0000 29,149.0000
1.5990IADMGOLD
686.4820
-7.3100
-1.0500
694.5810
696.1350
683.9630
693.7900
684.5400
0.2800【Fixes】GOLDLNAM
1,591.0000
-17.5000
-1.0900
1,591.0000
1,591.0000
1,591.0000
1,608.5000
1,568.5000
1.4300GOLDECAM
1,213.3920
-15.4090
-1.2540
1,213.3920
1,213.3920
1,213.3920
1,228.8010
1,189.3390
2.0220GOLDBPAM
1,049.1950
-13.0820
-1.2320
1,049.1950
1,049.1950
1,049.1950
1,062.2770
1,030.9580
1.7690GOLDLNPM
1,588.5000
-15.7500
-0.9800
1,588.5000
1,588.5000
1,588.5000
1,604.2500
1,577.0000
0.7300GOLDECPM
1,213.6140
-11.9400
-0.9740
1,213.6140
1,213.6140
1,213.6140
1,225.5540
1,192.7990
1.7450GOLDBPPM
1,046.7190
-11.4240
-1.0800
1,046.7190
1,046.7190
1,046.7190
1,058.1430
1,034.5050
1.1810GLDBLXUS
1,591.0500
-18.5300
-1.1500
1,591.0500
1,591.0500
1,591.0500
1,609.5800
1,567.8500
1.4800GLDBLXEU
39,135.0000 -580.0000
-1.4600 39,135.0000 39,135.0000 39,135.0000 39,715.0000 38,260.0000
2.2900【Futures Prices】GCJ3
1,579.7000
-16.0000
-1.0030
1,596.3000
1,602.5000
1,574.3000
1,595.7000
1,578.6000
0.0700JGG4
4,724.0000
-51.0000
-1.0680
4,769.0000
4,772.0000
4,696.0000
4,775.0000
#N/A N.A. #N/A N.A.ZPJ3
1,578.1000
-17.7000
-1.1090
1,582.0000
1,582.0000
1,582.0000
1,595.8000
1,578.7000
-0.0380XGJ3
1,578.1000
-17.7000
-1.1090
1,596.6000
1,602.3000
1,574.3000
1,595.8000
1,578.7000
-0.0380Z7H3
1,575.4000
-19.1000
-1.1980
1,598.5000
1,602.6000
1,574.3000
1,594.5000
1,576.6000
-0.0760【Indications】GBS
152.5200
-2.1400
-1.3840
154.4200
154.4700
152.5100
154.6600
152.4950
0.0160HHARGLDB
1,588.5000
-15.7500
-0.9800
1,588.5000
1,588.5000
1,588.5000
1,604.2500
1,577.0000
0.7300HHARGLDF
1,715.5800
-17.0100
-0.9800
1,715.5800
1,715.5800
1,715.5800
1,732.5900
1,703.1600
0.7300【Thai Dealers】THGOBRBY
22,350.0000 -300.0000
-1.3200 22,500.0000 22,550.0000 22,350.0000 22,650.0000 22,300.0000
0.2200THGOBRSL
22,450.0000 -300.0000
-1.3200 22,600.0000 22,650.0000 22,450.0000 22,750.0000 22,400.0000
0.2200THGOORBY
22,027.4800 -288.0400
-1.2900 22,179.0800 22,224.5600 22,027.4800 22,315.5200 21,982.0000
0.2100THGOORSL
22,850.0000 -300.0000
-1.3000 23,000.0000 23,050.0000 22,850.0000 23,150.0000 22,800.0000
0.2200【GOFO Means】GOFOGDLRG1M
0.1333
-0.0142
-9.6068
0.1333
0.1333
0.1333
0.1475
0.1860
-28.3172GDLRG2M
0.1533
-0.0167
-9.8059
0.1533
0.1533
0.1533
0.1700
0.1980
-22.5606GDLRG3M
0.1800
-0.0225 -11.1111
0.1800
0.1800
0.1800
0.2025
0.2140
-15.8879GDLRG6M
0.2650
-0.0325 -10.9244
0.2650
0.2650
0.2650
0.2975
0.3000
-11.6667GDLRG12M
0.3317
-0.0208
-5.9092
0.3317
0.3317
0.3317
0.3525
0.3740
-11.3182