回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,580.0300

-17.5200

-1.0970

1,597.2000

1,603.1050

1,575.0300

1,597.4000

1,576.4000

0.2210GOLDAU

1,546.5210

-14.2310

-0.9120

1,561.0950

1,565.2520

1,538.1130

1,560.5730

1,538.4766

0.5110OZBG

100.0000

-1.2500

-1.2350

102.0620

102.0620

100.0000

101.2500

100.5000

-0.4980GOLDPL

1,580.3500

-16.9000

-1.0580

1,597.0500

1,602.7500

1,575.2500

1,596.9500

1,576.3000

0.2380GOLDPLSF

47,549.0000 -185.0000

-0.3880 47,729.0000 47,936.0000 47,274.0000 47,727.0000 47,182.0000

0.7630MCXGOLD

29,615.0000

30.0000

0.1010 29,517.0000 29,615.0000 29,517.0000 29,585.0000 29,149.0000

1.5990IADMGOLD

686.4820

-7.3100

-1.0500

694.5810

696.1350

683.9630

693.7900

684.5400

0.2800【Fixes】GOLDLNAM

1,591.0000

-17.5000

-1.0900

1,591.0000

1,591.0000

1,591.0000

1,608.5000

1,568.5000

1.4300GOLDECAM

1,213.3920

-15.4090

-1.2540

1,213.3920

1,213.3920

1,213.3920

1,228.8010

1,189.3390

2.0220GOLDBPAM

1,049.1950

-13.0820

-1.2320

1,049.1950

1,049.1950

1,049.1950

1,062.2770

1,030.9580

1.7690GOLDLNPM

1,588.5000

-15.7500

-0.9800

1,588.5000

1,588.5000

1,588.5000

1,604.2500

1,577.0000

0.7300GOLDECPM

1,213.6140

-11.9400

-0.9740

1,213.6140

1,213.6140

1,213.6140

1,225.5540

1,192.7990

1.7450GOLDBPPM

1,046.7190

-11.4240

-1.0800

1,046.7190

1,046.7190

1,046.7190

1,058.1430

1,034.5050

1.1810GLDBLXUS

1,591.0500

-18.5300

-1.1500

1,591.0500

1,591.0500

1,591.0500

1,609.5800

1,567.8500

1.4800GLDBLXEU

39,135.0000 -580.0000

-1.4600 39,135.0000 39,135.0000 39,135.0000 39,715.0000 38,260.0000

2.2900【Futures Prices】GCJ3

1,579.7000

-16.0000

-1.0030

1,596.3000

1,602.5000

1,574.3000

1,595.7000

1,578.6000

0.0700JGG4

4,724.0000

-51.0000

-1.0680

4,769.0000

4,772.0000

4,696.0000

4,775.0000

#N/A N.A. #N/A N.A.ZPJ3

1,578.1000

-17.7000

-1.1090

1,582.0000

1,582.0000

1,582.0000

1,595.8000

1,578.7000

-0.0380XGJ3

1,578.1000

-17.7000

-1.1090

1,596.6000

1,602.3000

1,574.3000

1,595.8000

1,578.7000

-0.0380Z7H3

1,575.4000

-19.1000

-1.1980

1,598.5000

1,602.6000

1,574.3000

1,594.5000

1,576.6000

-0.0760【Indications】GBS

152.5200

-2.1400

-1.3840

154.4200

154.4700

152.5100

154.6600

152.4950

0.0160HHARGLDB

1,588.5000

-15.7500

-0.9800

1,588.5000

1,588.5000

1,588.5000

1,604.2500

1,577.0000

0.7300HHARGLDF

1,715.5800

-17.0100

-0.9800

1,715.5800

1,715.5800

1,715.5800

1,732.5900

1,703.1600

0.7300【Thai Dealers】THGOBRBY

22,350.0000 -300.0000

-1.3200 22,500.0000 22,550.0000 22,350.0000 22,650.0000 22,300.0000

0.2200THGOBRSL

22,450.0000 -300.0000

-1.3200 22,600.0000 22,650.0000 22,450.0000 22,750.0000 22,400.0000

0.2200THGOORBY

22,027.4800 -288.0400

-1.2900 22,179.0800 22,224.5600 22,027.4800 22,315.5200 21,982.0000

0.2100THGOORSL

22,850.0000 -300.0000

-1.3000 23,000.0000 23,050.0000 22,850.0000 23,150.0000 22,800.0000

0.2200【GOFO Means】GOFOGDLRG1M

0.1333

-0.0142

-9.6068

0.1333

0.1333

0.1333

0.1475

0.1860

-28.3172GDLRG2M

0.1533

-0.0167

-9.8059

0.1533

0.1533

0.1533

0.1700

0.1980

-22.5606GDLRG3M

0.1800

-0.0225 -11.1111

0.1800

0.1800

0.1800

0.2025

0.2140

-15.8879GDLRG6M

0.2650

-0.0325 -10.9244

0.2650

0.2650

0.2650

0.2975

0.3000

-11.6667GDLRG12M

0.3317

-0.0208

-5.9092

0.3317

0.3317

0.3317

0.3525

0.3740

-11.3182

社群留言