票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
53.17
-0.14
-0.26
53.36
53.63
53.14
53.31
52.61
1.06ASI
Analog Devices
23.03
0.52
2.31
22.42
23.32
22.18
22.51
22.27
3.41AAPL
Apple Computer
441.40
-3.17
-0.71
444.05
447.87
441.40
444.57
446.06
-1.05AMAT
Applied Material
13.71
-0.04
-0.26
13.74
13.86
13.67
13.74
13.25
3.43EBAY
BAY UN
54.68
0.53
0.98
54.50
55.18
54.28
54.15
54.62
0.11CSCO
Cisco Systems
20.85
-0.04
-0.19
20.90
21.04
20.75
20.89
20.76
0.43CA
Compaq Associates
24.51
-0.12
-0.49
24.63
24.81
24.49
24.63
24.41
0.41CSC
Computer Science
48.03
-0.15
-0.31
48.19
48.39
48.00
48.18
47.10
1.98DELL
Dell Computer
13.95
0.03
0.22
13.90
13.97
13.89
13.92
13.83
0.87EMC
EMC
23.01
-0.27
-1.16
23.21
23.46
22.99
23.28
23.41
-1.71EDS
Electronic Data System
1.50
0.00
0.00
1.42
1.50
1.42
1.50
1.42
5.63HPQ
Hewlett-Packard
20.14
0.37
1.87
19.68
20.26
19.66
19.77
17.10
17.78IBM
IBM
200.83
-1.50
-0.74
202.18
203.12
200.79
202.33
198.33
1.26INTC
Intel
20.85
-0.08
-0.38
20.93
21.08
20.83
20.93
20.25
2.96INTU
Intuit
64.48
0.72
1.13
63.76
64.52
63.76
63.76
61.30
5.19LSI
LSI Logic
6.96
-0.10
-1.42
7.05
7.15
6.96
7.06
6.94
0.29LRCX
Lam Research
42.30
-0.20
-0.47
42.52
42.86
42.29
42.50
40.91
3.40LSCC
Lattice Semiconductor
4.68
0.05
1.08
4.63
4.75
4.63
4.63
4.76
-1.68MU
Micron Technology
8.38
0.20
2.38
8.23
8.50
8.22
8.18
7.68
9.05MSFT
Microsoft
27.80
-0.01
-0.04
27.88
27.97
27.75
27.81
27.49
1.13NSM
National Semiconductor
38.53
0.23
0.60
37.99
38.85
37.99
38.30
38.02
1.34NOK
NOKIA
3.65
-0.12
-3.18
3.65
3.72
3.61
3.77
3.75
-2.67ORCL
Oracle
34.26
-0.42
-1.21
34.77
34.85
34.22
34.68
34.28
-0.06STM
STMicroelectronics
7.95
-0.14
-1.73
7.96
8.03
7.89
8.09
7.96
-0.13SGI
Silicon Graphics
15.05
0.06
0.40
14.99
15.28
14.80
14.99
14.72
2.24STK
Storage Technology
15.56
-0.09
-0.58
15.77
15.80
15.43
15.65
15.07
3.25TLAB
Tellas
2.03
-0.01
-0.49
2.04
2.05
2.03
2.04
2.11
-3.79TER
Teradne
16.76
-0.05
-0.30
16.78
17.00
16.71
16.81
16.68
0.48TXN
Texas Instrument
34.43
0.14
0.40
34.37
34.66
34.24
34.29
32.48
6.00XLNX
Xilinx
37.27
-0.12
-0.32
37.41
37.75
37.20
37.39
37.65
-1.01YHOO
Yahoo
21.31
0.15
0.69
21.06
21.57
21.05
21.16
20.83
2.28