回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■美國主要科技股收盤價

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

53.17

-0.14

-0.26

53.36

53.63

53.14

53.31

52.61

1.06ASI

Analog Devices

23.03

0.52

2.31

22.42

23.32

22.18

22.51

22.27

3.41AAPL

Apple Computer

441.40

-3.17

-0.71

444.05

447.87

441.40

444.57

446.06

-1.05AMAT

Applied Material

13.71

-0.04

-0.26

13.74

13.86

13.67

13.74

13.25

3.43EBAY

BAY UN

54.68

0.53

0.98

54.50

55.18

54.28

54.15

54.62

0.11CSCO

Cisco Systems

20.85

-0.04

-0.19

20.90

21.04

20.75

20.89

20.76

0.43CA

Compaq Associates

24.51

-0.12

-0.49

24.63

24.81

24.49

24.63

24.41

0.41CSC

Computer Science

48.03

-0.15

-0.31

48.19

48.39

48.00

48.18

47.10

1.98DELL

Dell Computer

13.95

0.03

0.22

13.90

13.97

13.89

13.92

13.83

0.87EMC

EMC

23.01

-0.27

-1.16

23.21

23.46

22.99

23.28

23.41

-1.71EDS

Electronic Data System

1.50

0.00

0.00

1.42

1.50

1.42

1.50

1.42

5.63HPQ

Hewlett-Packard

20.14

0.37

1.87

19.68

20.26

19.66

19.77

17.10

17.78IBM

IBM

200.83

-1.50

-0.74

202.18

203.12

200.79

202.33

198.33

1.26INTC

Intel

20.85

-0.08

-0.38

20.93

21.08

20.83

20.93

20.25

2.96INTU

Intuit

64.48

0.72

1.13

63.76

64.52

63.76

63.76

61.30

5.19LSI

LSI Logic

6.96

-0.10

-1.42

7.05

7.15

6.96

7.06

6.94

0.29LRCX

Lam Research

42.30

-0.20

-0.47

42.52

42.86

42.29

42.50

40.91

3.40LSCC

Lattice Semiconductor

4.68

0.05

1.08

4.63

4.75

4.63

4.63

4.76

-1.68MU

Micron Technology

8.38

0.20

2.38

8.23

8.50

8.22

8.18

7.68

9.05MSFT

Microsoft

27.80

-0.01

-0.04

27.88

27.97

27.75

27.81

27.49

1.13NSM

National Semiconductor

38.53

0.23

0.60

37.99

38.85

37.99

38.30

38.02

1.34NOK

NOKIA

3.65

-0.12

-3.18

3.65

3.72

3.61

3.77

3.75

-2.67ORCL

Oracle

34.26

-0.42

-1.21

34.77

34.85

34.22

34.68

34.28

-0.06STM

STMicroelectronics

7.95

-0.14

-1.73

7.96

8.03

7.89

8.09

7.96

-0.13SGI

Silicon Graphics

15.05

0.06

0.40

14.99

15.28

14.80

14.99

14.72

2.24STK

Storage Technology

15.56

-0.09

-0.58

15.77

15.80

15.43

15.65

15.07

3.25TLAB

Tellas

2.03

-0.01

-0.49

2.04

2.05

2.03

2.04

2.11

-3.79TER

Teradne

16.76

-0.05

-0.30

16.78

17.00

16.71

16.81

16.68

0.48TXN

Texas Instrument

34.43

0.14

0.40

34.37

34.66

34.24

34.29

32.48

6.00XLNX

Xilinx

37.27

-0.12

-0.32

37.41

37.75

37.20

37.39

37.65

-1.01YHOO

Yahoo

21.31

0.15

0.69

21.06

21.57

21.05

21.16

20.83

2.28

社群留言