回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CWH

Commonwealth REIT

24.40

34,189,691

+8.55

+53.94%

80.62%

24.55

13.46PCLN

Priceline.Com Inc.

678.49

1,266,473

+6.95

+1.03%

46.74%

774.96

522.37AAPL

Apple Inc.

448.97

17,853,736

+6.17

+1.39%

39.89%

705.07

435.00CBRL

Cracker Barrel Old C

72.75

1,234,057

+5.80

+8.66%

80.01%

75.45

52.37MKL

Markel Corp.

492.16

41,625

+5.27

+1.08%

59.78%

502.20

401.01NFLX

Netflix

184.09

4,839,289

+4.77

+2.66%

65.98%

197.62

52.81IEP

Icahn Enterprises L.

74.15

125,277

+4.15

+5.93%

59.24%

90.75

37.22MSTR

Microstrategy Inc.

103.18

253,513

+4.09

+4.13%

56.83%

160.00

83.76CMGE

China Mobile Games A

9.59

298,911

+3.79

+65.34%

84.69%

16.50

3.00Y

Alleghany Corp.

376.13

25,302

+3.78

+1.02%

62.36%

382.37

288.90HD

Home Depot

67.56

22,785,543

+3.64

+5.69%

56.64%

68.15

44.30ATHN

Athenahealth

92.26

549,245

+3.48

+3.92%

64.94%

97.37

56.33SPEX

Spherix Inc.

10.07

58,719

+3.45

+52.11%

78.04%

29.60

5.51CHTR

Charter Communicatio

86.74

2,008,745

+3.44

+4.13%

67.06%

86.98

57.56VRTS

Virtus Investment Pa

165.49

34,300

+3.38

+2.09%

68.13%

170.84

69.00SLCA

U.S. Silica Holdings

21.62

2,528,069

+3.27

+17.82%

63.66%

23.56

9.02MTD

Mettler-Toledo Inter

209.82

302,428

+3.21

+1.55%

46.71%

222.48

143.60PXD

Pioneer Natural Reso

124.28

2,076,863

+3.19

+2.63%

53.42%

133.68

77.41MHK

Mohawk Industries

104.61

856,634

+3.11

+3.06%

54.91%

109.30

59.69ECL

Ecolab Inc.

75.84

1,782,375

+3.04

+4.18%

58.68%

75.98

58.75TM

Toyota Motor Corp Lt

102.46

845,888

+3.04

+3.06%

57.78%

106.00

72.04LL

Lumber Liquidators H

57.75

1,553,440

+3.00

+5.48%

46.89%

65.48

18.65WHR

Whirlpool Corp.

110.10

1,166,450

+2.99

+2.79%

53.38%

115.67

54.08EQIX

Equinix

213.09

602,746

+2.92

+1.39%

46.73%

231.26

119.02GOLD

Randgold Resources L

85.55

938,344

+2.91

+3.52%

36.94%

127.27

72.91PCP

Precision Castparts

183.36

607,162

+2.75

+1.52%

45.79%

194.95

150.53VMI

Valmont Industries

154.10

194,428

+2.65

+1.75%

58.83%

159.61

104.43CPA

Copa Holdings S.A.

105.57

291,555

+2.54

+2.47%

52.53%

111.55

67.37KUB

Kubota Corp.

59.66

40,641

+2.50

+4.37%

59.07%

60.00

40.61PVH

Phillips-Van Heusen

119.79

1,160,304

+2.43

+2.07%

53.54%

124.53

72.47ISRG

Intuitive Surgical

568.76

202,004

+2.42

+0.43%

54.23%

594.89

458.90PPG

Ppg Industries

132.68

1,728,563

+2.38

+1.83%

42.13%

147.99

89.35GBLI

Global Indemnity Plc

23.38

13,810

+2.37

+11.28%

65.09%

23.89

17.22CRR

Carbo Ceramics

88.49

443,357

+2.36

+2.74%

57.83%

110.66

60.33SUPX

Supertex

22.07

69,363

+2.34

+11.86%

69.83%

23.48

15.72CYMI

Cymer

99.37

354,520

+2.33

+2.40%

50.08%

106.29

45.05ICE

Intercontinentalexch

152.83

768,601

+2.31

+1.53%

64.74%

158.47

114.58NTK

Nortek Inc

72.67

32,188

+2.31

+3.28%

56.06%

74.65

26.05COG

Cabot Oil & Gas Corp

60.76

3,339,126

+2.26

+3.86%

71.38%

60.95

28.84REGN

Regeneron Pharmaceut

161.63

713,539

+2.26

+1.42%

40.88%

188.95

89.92ARG

Airgas

98.10

513,954

+2.25

+2.35%

57.52%

99.01

75.78NVO

Novo Nordisk A/S

175.15

270,858

+2.22

+1.28%

48.50%

194.44

118.96ALC

Assisted Living Conc

11.91

2,972,569

+2.21

+22.78%

73.93%

20.33

6.93FAS

Financial Bull 3X Di

142.32

6,821,514

+2.20

+1.57%

47.72%

155.94

67.79CMI

Cummins Inc.

113.38

1,914,806

+2.13

+1.91%

44.26%

129.51

82.20NEU

Newmarket Corp.

243.78

70,901

+2.13

+0.88%

37.03%

291.10

172.50UPRO

Ultrapro S&P 500 Pro

102.10

1,973,172

+2.04

+2.04%

49.06%

109.12

61.69EVEP

Ev Energy Partners L

57.13

434,248

+2.02

+3.67%

53.70%

73.75

43.56UDOW

Ultrapro DOW 30 Pros

65.78

152,155

+2.02

+3.17%

53.85%

68.34

42.11WPC

W.P. Carey & Co. Llc

60.21

205,559

+2.01

+3.45%

82.86%

60.30

39.66

社群留言