公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CWH
Commonwealth REIT
24.40
34,189,691
+8.55
+53.94%
80.62%
24.55
13.46PCLN
Priceline.Com Inc.
678.49
1,266,473
+6.95
+1.03%
46.74%
774.96
522.37AAPL
Apple Inc.
448.97
17,853,736
+6.17
+1.39%
39.89%
705.07
435.00CBRL
Cracker Barrel Old C
72.75
1,234,057
+5.80
+8.66%
80.01%
75.45
52.37MKL
Markel Corp.
492.16
41,625
+5.27
+1.08%
59.78%
502.20
401.01NFLX
Netflix
184.09
4,839,289
+4.77
+2.66%
65.98%
197.62
52.81IEP
Icahn Enterprises L.
74.15
125,277
+4.15
+5.93%
59.24%
90.75
37.22MSTR
Microstrategy Inc.
103.18
253,513
+4.09
+4.13%
56.83%
160.00
83.76CMGE
China Mobile Games A
9.59
298,911
+3.79
+65.34%
84.69%
16.50
3.00Y
Alleghany Corp.
376.13
25,302
+3.78
+1.02%
62.36%
382.37
288.90HD
Home Depot
67.56
22,785,543
+3.64
+5.69%
56.64%
68.15
44.30ATHN
Athenahealth
92.26
549,245
+3.48
+3.92%
64.94%
97.37
56.33SPEX
Spherix Inc.
10.07
58,719
+3.45
+52.11%
78.04%
29.60
5.51CHTR
Charter Communicatio
86.74
2,008,745
+3.44
+4.13%
67.06%
86.98
57.56VRTS
Virtus Investment Pa
165.49
34,300
+3.38
+2.09%
68.13%
170.84
69.00SLCA
U.S. Silica Holdings
21.62
2,528,069
+3.27
+17.82%
63.66%
23.56
9.02MTD
Mettler-Toledo Inter
209.82
302,428
+3.21
+1.55%
46.71%
222.48
143.60PXD
Pioneer Natural Reso
124.28
2,076,863
+3.19
+2.63%
53.42%
133.68
77.41MHK
Mohawk Industries
104.61
856,634
+3.11
+3.06%
54.91%
109.30
59.69ECL
Ecolab Inc.
75.84
1,782,375
+3.04
+4.18%
58.68%
75.98
58.75TM
Toyota Motor Corp Lt
102.46
845,888
+3.04
+3.06%
57.78%
106.00
72.04LL
Lumber Liquidators H
57.75
1,553,440
+3.00
+5.48%
46.89%
65.48
18.65WHR
Whirlpool Corp.
110.10
1,166,450
+2.99
+2.79%
53.38%
115.67
54.08EQIX
Equinix
213.09
602,746
+2.92
+1.39%
46.73%
231.26
119.02GOLD
Randgold Resources L
85.55
938,344
+2.91
+3.52%
36.94%
127.27
72.91PCP
Precision Castparts
183.36
607,162
+2.75
+1.52%
45.79%
194.95
150.53VMI
Valmont Industries
154.10
194,428
+2.65
+1.75%
58.83%
159.61
104.43CPA
Copa Holdings S.A.
105.57
291,555
+2.54
+2.47%
52.53%
111.55
67.37KUB
Kubota Corp.
59.66
40,641
+2.50
+4.37%
59.07%
60.00
40.61PVH
Phillips-Van Heusen
119.79
1,160,304
+2.43
+2.07%
53.54%
124.53
72.47ISRG
Intuitive Surgical
568.76
202,004
+2.42
+0.43%
54.23%
594.89
458.90PPG
Ppg Industries
132.68
1,728,563
+2.38
+1.83%
42.13%
147.99
89.35GBLI
Global Indemnity Plc
23.38
13,810
+2.37
+11.28%
65.09%
23.89
17.22CRR
Carbo Ceramics
88.49
443,357
+2.36
+2.74%
57.83%
110.66
60.33SUPX
Supertex
22.07
69,363
+2.34
+11.86%
69.83%
23.48
15.72CYMI
Cymer
99.37
354,520
+2.33
+2.40%
50.08%
106.29
45.05ICE
Intercontinentalexch
152.83
768,601
+2.31
+1.53%
64.74%
158.47
114.58NTK
Nortek Inc
72.67
32,188
+2.31
+3.28%
56.06%
74.65
26.05COG
Cabot Oil & Gas Corp
60.76
3,339,126
+2.26
+3.86%
71.38%
60.95
28.84REGN
Regeneron Pharmaceut
161.63
713,539
+2.26
+1.42%
40.88%
188.95
89.92ARG
Airgas
98.10
513,954
+2.25
+2.35%
57.52%
99.01
75.78NVO
Novo Nordisk A/S
175.15
270,858
+2.22
+1.28%
48.50%
194.44
118.96ALC
Assisted Living Conc
11.91
2,972,569
+2.21
+22.78%
73.93%
20.33
6.93FAS
Financial Bull 3X Di
142.32
6,821,514
+2.20
+1.57%
47.72%
155.94
67.79CMI
Cummins Inc.
113.38
1,914,806
+2.13
+1.91%
44.26%
129.51
82.20NEU
Newmarket Corp.
243.78
70,901
+2.13
+0.88%
37.03%
291.10
172.50UPRO
Ultrapro S&P 500 Pro
102.10
1,973,172
+2.04
+2.04%
49.06%
109.12
61.69EVEP
Ev Energy Partners L
57.13
434,248
+2.02
+3.67%
53.70%
73.75
43.56UDOW
Ultrapro DOW 30 Pros
65.78
152,155
+2.02
+3.17%
53.85%
68.34
42.11WPC
W.P. Carey & Co. Llc
60.21
205,559
+2.01
+3.45%
82.86%
60.30
39.66