回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMGE

China Mobile Games A

9.59

298,911

+3.79

+65.34%

84.69%

16.50

3.00CWH

Commonwealth REIT

24.40

34,189,691

+8.55

+53.94%

80.62%

24.55

13.46SPEX

Spherix Inc.

10.07

58,719

+3.45

+52.11%

78.04%

29.60

5.51MNOV

Medicinova

2.98

3,685,275

+0.84

+39.25%

86.17%

3.95

1.29RNIN

Wireless Ronin Techn

2.40

133,365

+0.54

+29.03%

70.07%

5.70

1.70PRPH

Prophase Labs

2.25

122,320

+0.50

+28.57%

75.70%

2.25

0.53ALC

Assisted Living Conc

11.91

2,972,569

+2.21

+22.78%

73.93%

20.33

6.93SLCA

U.S. Silica Holdings

21.62

2,528,069

+3.27

+17.82%

63.66%

23.56

9.02EMITF

Elbit Imaging Ltd

2.72

25,823

+0.36

+15.21%

57.26%

3.80

1.43NVTL

Novatel Wireless

2.31

910,336

+0.29

+14.36%

70.44%

3.69

1.17DRTX

Durata Therapeutics

8.79

87,840

+1.04

+13.42%

67.64%

10.63

6.68FLML

Flamel Technologies

3.90

37,948

+0.44

+12.72%

53.23%

7.70

2.85GMXR

Gmx Resources

2.20

394,326

+0.24

+12.24%

18.41%

28.86

1.80SUPX

Supertex

22.07

69,363

+2.34

+11.86%

69.83%

23.48

15.72HOV

Hovnanian Enterprise

5.79

12,837,774

+0.59

+11.35%

51.54%

7.43

1.52GBLI

Global Indemnity Plc

23.38

13,810

+2.37

+11.28%

65.09%

23.89

17.22HVT

Haverty Furniture Co

18.42

176,163

+1.78

+10.70%

60.78%

18.73

10.39SIGA

Siga Technologies In

3.85

248,910

+0.35

+10.00%

65.21%

4.08

2.20ACFC

Atlantic Coast Feder

3.86

286,816

+0.32

+9.04%

65.59%

4.45

1.37AHS

Amn Healthcare Servi

13.90

786,640

+1.15

+9.02%

66.67%

14.00

4.85NOAH

Noah Holdings Ltd

8.32

358,552

+0.67

+8.76%

67.88%

8.98

4.10CBRL

Cracker Barrel Old C

72.75

1,234,057

+5.80

+8.66%

80.01%

75.45

52.37SPF

Standard Pacific Lp

8.04

8,676,354

+0.64

+8.65%

52.46%

8.69

3.64EXE

Crexendo Inc

2.93

14,516

+0.23

+8.52%

61.37%

4.40

2.00GTXI

Gtx

4.57

138,067

+0.35

+8.29%

45.24%

6.55

2.62VELT

Velti Plc

3.94

1,553,230

+0.30

+8.24%

44.55%

14.65

3.07TROV

Trovagene Inc

6.08

55,849

+0.45

+7.99%

37.91%

8.96

1.86EBIX

Ebix Inc

14.26

1,154,238

+1.05

+7.95%

38.06%

26.90

12.08HCLP

Hi-Crush Partners Lp

18.73

319,102

+1.36

+7.83%

67.85%

23.78

13.21HWAY

Healthways

12.55

286,675

+0.88

+7.50%

75.92%

12.57

6.21HOVU

Hovnanian Enterprise

28.83

17,702

+1.98

+7.37%

50.41%

36.56

10.02TAHO

Tahoe Res Inc

15.30

145,718

+1.05

+7.37%

42.36%

24.01

8.55FRO

Frontline Ltd

2.20

1,382,590

+0.15

+7.32%

22.09%

9.47

2.04KBH

Kb Home

18.37

5,842,457

+1.23

+7.18%

52.15%

20.04

6.46EAC

Erickson Air-Crane I

12.72

29,915

+0.83

+6.98%

61.52%

14.00

5.35CO

China Cord Blood Cor

2.95

110,084

+0.19

+6.88%

76.41%

3.75

2.21EDAP

Edap Tms S.A.

4.37

1,795,996

+0.28

+6.85%

76.26%

4.64

1.43IKNX

Ikonics Corp.

9.83

11,152

+0.63

+6.85%

72.36%

10.29

6.95SCLN

Sciclone Pharmaceuti

4.70

294,342

+0.30

+6.82%

45.56%

7.58

3.68RECV

Recovery Energy Inc

2.05

14,489

+0.13

+6.77%

46.24%

4.95

1.40USAT

USA Technologies

2.23

225,782

+0.14

+6.70%

53.42%

2.50

0.93NUVA

Nuvasive

18.42

1,315,202

+1.15

+6.66%

64.95%

25.99

12.35EXH

Exterran Holdings

24.54

1,604,012

+1.53

+6.65%

59.06%

24.90

9.10RGLS

Regulus Therapeutics

5.14

10,663

+0.32

+6.64%

42.53%

6.50

4.02AUDC

Audiocodes Ltd

4.03

317,925

+0.25

+6.61%

50.68%

4.75

1.20IPHI

Inphi Corp.

9.78

709,540

+0.59

+6.42%

59.08%

16.94

7.45PRGN

Paragon Shipping Inc

2.83

12,206

+0.17

+6.39%

34.51%

10.40

1.91EBR

Centrais Elc Braz Pf

3.35

1,335,963

+0.20

+6.35%

48.84%

11.45

2.92RRD

R.R. Donnelley & Son

10.37

5,245,788

+0.61

+6.25%

66.39%

14.33

8.30LUB

Luby's

8.18

32,587

+0.48

+6.23%

64.53%

8.26

4.71

社群留言