公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMGE
China Mobile Games A
9.59
298,911
+3.79
+65.34%
84.69%
16.50
3.00CWH
Commonwealth REIT
24.40
34,189,691
+8.55
+53.94%
80.62%
24.55
13.46SPEX
Spherix Inc.
10.07
58,719
+3.45
+52.11%
78.04%
29.60
5.51MNOV
Medicinova
2.98
3,685,275
+0.84
+39.25%
86.17%
3.95
1.29RNIN
Wireless Ronin Techn
2.40
133,365
+0.54
+29.03%
70.07%
5.70
1.70PRPH
Prophase Labs
2.25
122,320
+0.50
+28.57%
75.70%
2.25
0.53ALC
Assisted Living Conc
11.91
2,972,569
+2.21
+22.78%
73.93%
20.33
6.93SLCA
U.S. Silica Holdings
21.62
2,528,069
+3.27
+17.82%
63.66%
23.56
9.02EMITF
Elbit Imaging Ltd
2.72
25,823
+0.36
+15.21%
57.26%
3.80
1.43NVTL
Novatel Wireless
2.31
910,336
+0.29
+14.36%
70.44%
3.69
1.17DRTX
Durata Therapeutics
8.79
87,840
+1.04
+13.42%
67.64%
10.63
6.68FLML
Flamel Technologies
3.90
37,948
+0.44
+12.72%
53.23%
7.70
2.85GMXR
Gmx Resources
2.20
394,326
+0.24
+12.24%
18.41%
28.86
1.80SUPX
Supertex
22.07
69,363
+2.34
+11.86%
69.83%
23.48
15.72HOV
Hovnanian Enterprise
5.79
12,837,774
+0.59
+11.35%
51.54%
7.43
1.52GBLI
Global Indemnity Plc
23.38
13,810
+2.37
+11.28%
65.09%
23.89
17.22HVT
Haverty Furniture Co
18.42
176,163
+1.78
+10.70%
60.78%
18.73
10.39SIGA
Siga Technologies In
3.85
248,910
+0.35
+10.00%
65.21%
4.08
2.20ACFC
Atlantic Coast Feder
3.86
286,816
+0.32
+9.04%
65.59%
4.45
1.37AHS
Amn Healthcare Servi
13.90
786,640
+1.15
+9.02%
66.67%
14.00
4.85NOAH
Noah Holdings Ltd
8.32
358,552
+0.67
+8.76%
67.88%
8.98
4.10CBRL
Cracker Barrel Old C
72.75
1,234,057
+5.80
+8.66%
80.01%
75.45
52.37SPF
Standard Pacific Lp
8.04
8,676,354
+0.64
+8.65%
52.46%
8.69
3.64EXE
Crexendo Inc
2.93
14,516
+0.23
+8.52%
61.37%
4.40
2.00GTXI
Gtx
4.57
138,067
+0.35
+8.29%
45.24%
6.55
2.62VELT
Velti Plc
3.94
1,553,230
+0.30
+8.24%
44.55%
14.65
3.07TROV
Trovagene Inc
6.08
55,849
+0.45
+7.99%
37.91%
8.96
1.86EBIX
Ebix Inc
14.26
1,154,238
+1.05
+7.95%
38.06%
26.90
12.08HCLP
Hi-Crush Partners Lp
18.73
319,102
+1.36
+7.83%
67.85%
23.78
13.21HWAY
Healthways
12.55
286,675
+0.88
+7.50%
75.92%
12.57
6.21HOVU
Hovnanian Enterprise
28.83
17,702
+1.98
+7.37%
50.41%
36.56
10.02TAHO
Tahoe Res Inc
15.30
145,718
+1.05
+7.37%
42.36%
24.01
8.55FRO
Frontline Ltd
2.20
1,382,590
+0.15
+7.32%
22.09%
9.47
2.04KBH
Kb Home
18.37
5,842,457
+1.23
+7.18%
52.15%
20.04
6.46EAC
Erickson Air-Crane I
12.72
29,915
+0.83
+6.98%
61.52%
14.00
5.35CO
China Cord Blood Cor
2.95
110,084
+0.19
+6.88%
76.41%
3.75
2.21EDAP
Edap Tms S.A.
4.37
1,795,996
+0.28
+6.85%
76.26%
4.64
1.43IKNX
Ikonics Corp.
9.83
11,152
+0.63
+6.85%
72.36%
10.29
6.95SCLN
Sciclone Pharmaceuti
4.70
294,342
+0.30
+6.82%
45.56%
7.58
3.68RECV
Recovery Energy Inc
2.05
14,489
+0.13
+6.77%
46.24%
4.95
1.40USAT
USA Technologies
2.23
225,782
+0.14
+6.70%
53.42%
2.50
0.93NUVA
Nuvasive
18.42
1,315,202
+1.15
+6.66%
64.95%
25.99
12.35EXH
Exterran Holdings
24.54
1,604,012
+1.53
+6.65%
59.06%
24.90
9.10RGLS
Regulus Therapeutics
5.14
10,663
+0.32
+6.64%
42.53%
6.50
4.02AUDC
Audiocodes Ltd
4.03
317,925
+0.25
+6.61%
50.68%
4.75
1.20IPHI
Inphi Corp.
9.78
709,540
+0.59
+6.42%
59.08%
16.94
7.45PRGN
Paragon Shipping Inc
2.83
12,206
+0.17
+6.39%
34.51%
10.40
1.91EBR
Centrais Elc Braz Pf
3.35
1,335,963
+0.20
+6.35%
48.84%
11.45
2.92RRD
R.R. Donnelley & Son
10.37
5,245,788
+0.61
+6.25%
66.39%
14.33
8.30LUB
Luby's
8.18
32,587
+0.48
+6.23%
64.53%
8.26
4.71