回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 02月 26日

中央商情網/ 2013.02.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P2

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40P1

18,501

17.35#

25,115

17.30S2

21,286

17.25

17,382

17.20

13,869

17.15

6,404

17.10

12,863

17.05

9,133

17.00

13,208

16.95

9,869

16.90

10,745

16.85

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,799

15.95

3,462

15.90

7,845

15.85

5,302

15.80

3,081

15.75

4,619

15.70

1,599【京城銀 

2809】 成交價

累計成交張數

27.85

104

27.80

1,206

27.75

146

27.70

237

27.65

143

27.60

257

27.55

330

27.50

1,428

27.45

4,249

27.40

3,072

27.35

2,024

27.30P2

5,095

27.25

3,822

27.20

4,629

27.15

2,582

27.10

3,455

27.05

1,729

27.00

2,102

26.95

1,939

26.90

2,423

26.85

3,349

26.80

4,487

26.75P1

6,139

26.70

3,463

26.65

2,308

26.60

2,145

26.55

2,212

26.50

3,953

26.45

4,251

26.40

4,322

26.35

2,186

26.30#

1,789

26.25

1,559

26.20

2,520

26.15

1,802

26.10

1,836

26.05

1,732

26.00

1,599

25.95

1,058

25.90

561

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25S2

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.30

51

24.25

925

24.20

777

24.15

1,347

24.10

3,170

24.05

2,279

24.00

2,336

23.95

1,677

23.90

1,625

23.85

1,054

23.80

293

23.75

322

23.70

18【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05

5,100

11.00

8,932

10.95P1

12,352

10.90

11,544

10.85

10,577

10.80P2

12,082

10.75

7,347

10.70#

14,796

10.65S1

14,659

10.60S2

11,371

10.55

3,378

10.50

604

10.45

1,895

10.40

5,034

10.35

5,530

10.30

706【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

182

15.35

230

15.30

225

15.25

446

15.20P1

1,082

15.15P2

469

15.10

301

15.05#

202

15.00S1

452

14.95

75

14.90

98

14.85

46

14.80S2

115

14.75

74

14.70

89

14.65

35

14.60

44

14.55

38

14.50

102

14.45

41

14.40

96

14.35

70

14.30

7【華票  

2820】 成交價

累計成交張數

11.70P1

605

11.65#

3,001

11.60S2

7,100

11.55S1

7,299

11.50

6,905

11.45

3,578

11.40

4,322

11.35

3,805

11.30

5,586

11.25

4,570

11.20

2,662

11.15

510【中壽  

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,819

30.15

1,914

30.10

3,899

30.05

2,956

30.00

8,691

29.95

5,391

29.90

12,363

29.85

7,083

29.80

11,335

29.75

5,700

29.70

7,036

29.65

5,755

29.60

7,274

29.55

8,653

29.50

9,218

29.45

7,335

29.40

3,741

29.35

5,137

29.30

3,318

29.25

1,209

29.20

8,248

29.15

8,495

29.10

10,800

29.05

11,679

29.00P1

22,040

28.95

11,070

28.90

13,459

28.85

9,077

28.80P2

14,699

28.75

5,826

28.70

8,656

28.65

7,284

28.60

8,681

28.55

6,237

28.50

10,677

28.45

11,041

28.40

4,863

28.35

4,170

28.30

5,074

28.25

2,954

28.20

3,446

28.15

3,214

28.10#

7,189

28.05S2

7,244

28.00S1

10,390

27.95

4,584

27.90

3,354

27.85

4,278

27.80

3,956

27.75

3,034

27.70

749

27.65

449

27.60

82【台產  

2832】 成交價

累計成交張數

22.25

62

22.20

458

22.15

282

22.10P1

567

22.05P2

472

22.00#

895

21.95S1

308

21.90

149

21.85

40

21.80S2

262

21.75

219

21.70

164

21.65

95

21.60

179

21.55

17

21.50

100【台壽保 

2833】 成交價

累計成交張數

25.15

257

25.05

160

25.00

2,461

24.95

953

24.90

969

24.85

430

24.80

856

24.75

918

24.70

1,366

24.65

588

24.60

770

24.55

970

24.50

1,876

24.45

1,044

24.40

1,287

24.35

1,243

24.30

1,708

24.25

2,041

24.20

2,444

24.15

1,637

24.10

2,291

24.05

1,400

24.00P2

3,279

23.95

2,685

23.90

2,877

23.85

1,661

23.80

2,389

23.75

2,379

23.70

2,495

23.65

1,591

23.60P1

3,589

23.55#

2,176

23.50

4,483

23.45

3,686

23.40S2

7,620

23.35

5,146

23.30S1

8,962

23.25

3,967

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

1,743

22.85

1,722

22.80

2,640

22.75

1,740

22.70

1,957

22.65

1,903

22.60

905

22.55

482

22.50

386

22.45

65

22.40

59

22.35

199

22.30

250

22.25

45【台壽甲  2833A】 成交價

累計成交張數

37.25P1

1

37.20#

7

37.15

4

37.10S2

18

37.05

9

37.00S1

22

36.95

7

36.90

2

36.85

6【臺企銀 

2834】 成交價

累計成交張數

9.51

2,210

9.50

1,923

9.49

1,031

9.48

1,259

9.47

1,971

9.46

3,548

9.45

6,101

9.44

2,183

9.43

3,449

9.42

3,515

9.41

1,992

9.40

8,589

9.39

3,324

9.38

5,286

9.37

4,273

9.36

5,620

9.35P1

13,022

9.34

9,046

9.33

9,892

9.32

6,732

9.31

4,604

9.30P2

10,597

9.29

4,274

9.28#

4,715

9.27

5,733

9.26S2

7,845

9.25

5,239

9.24

3,093

9.23

4,525

9.22

5,108

9.21

3,698

9.20S1

11,132

9.19

7,048

9.18

7,824

9.17

5,959

9.16

5,051

9.15

5,644

9.14

4,532

9.13

2,351

9.12

1,641

9.11

737

9.10

3,220

9.09

2,195

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,098

8.88

2,357

8.87

1,969

8.86

1,825

8.85

64

8.84

765

8.83

1,839

8.82

2,027

8.81

1,421

8.80

3,899

8.79

2,159

8.78

449

8.77

783

8.76

1,015

8.75

3,474

8.74

2,795

8.73

1,434

8.72

1,023

8.71

1,509

8.70

1,976

8.69

1,175

8.68

660

8.67

258

8.66

137

8.65

382

8.64

60【高雄銀 

2836】 成交價

累計成交張數

9.85

291

9.84

10

9.82

21

9.81

33

9.80

166

9.79

63

9.78

89

9.77

149

9.76

285

9.75

281

9.74

151

9.73

115

9.72

463

9.71

195

9.70

733

9.69

466

9.68

367

9.67

287

9.66

227

9.65

505

9.64

294

9.63

311

9.62

687

9.61P2

763

9.60P1

1,555

9.59

233

9.58

314

9.57

266

9.56

185

9.55

91

9.54

234

9.53

357

9.52

494

9.51#

520

9.50S1

924

9.49

456

9.48S2

572

9.47

105

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

130

9.38

46

9.37

135

9.36

45

9.35

154

9.34

240

9.33

14

9.32

63

9.31

1

9.30

149

9.29

65

9.28

159

9.27

71

9.26

42

9.25

147

9.24

79

9.23

268

9.22

47

9.21

12

9.20

195

9.19

460

9.18

202

9.17

127

9.16

547

9.15

317

9.14

110

9.13

34【萬泰銀 

2837】 成交價

累計成交張數

12.20

61

12.15

94

12.10

236

12.05

410

12.00

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

157

11.30

1,016

11.25

1,982

11.20

1,601

11.15

1,711

11.10

898

11.05

678

11.00

1,511

10.95

1,585

10.90

2,475

10.85

1,716

10.80

3,749

10.75

3,034

10.70

4,000

10.65

1,724

10.60

1,595

10.55

794

10.50

381

10.45

31【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

2,834

11.75

2,910

11.70P2

5,176

11.65P1

7,269

11.60#

6,963

11.55

5,125

11.50

2,207

11.45

3,591

11.40S2

5,466

11.35S1

5,978

11.30

4,120

11.25

4,686

11.20

4,203

11.15

541

11.10

1,267

11.05

2,383

11.00

2,022

10.95

1,860

10.90

1,276

10.85

1,578

10.80

147【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,819

12.30

2,675

12.25

3,996

12.20

3,782

12.15

6,785

12.10P1

11,172

12.05P2

9,946

12.00#

7,420

11.95

2,279

11.90S2

3,162

11.85

2,750

11.80S1

4,287

11.75

1,608

11.70

1,734

11.65

990

11.60

95【大眾銀 

2847】 成交價

累計成交張數

11.55

4,668

11.50

6,618

11.45

5,846

11.40P1

17,552

11.35

7,797

11.30

7,189

11.25

6,933

11.20

4,387

11.15

5,501

11.10

2,244

11.05

2,030

11.00

5,488

10.95

4,692

10.90

5,566

10.85P2

9,301

10.80#

8,255

10.75

7,881

10.70

3,988

10.65

1,788

10.60

1,777

10.55

1,848

10.50

1,759

10.45S2

11,244

10.40

8,931

10.35S1

12,316

10.30

7,914

10.25

5,745

10.20

9,597

10.15

2,575

10.10

3,504

10.05

4,876

10.00

8,540

9.99

1,093

9.98

738

9.97

658

9.96

777

9.95

1,202

9.94

431

9.93

483

9.92

1,149

9.91

1,115

9.90

1,512

9.89

1,134

9.88

1,931

9.87

1,190

9.86

728

9.85

172

9.84

261

9.83

12

9.82

76

9.81

66

9.80

256

9.79

31

9.78

125

9.77

277

9.76

771

9.75

1,382

9.74

1,365

9.73

394

9.72

115

9.71

126

9.70

42【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

101

18.40

802

18.35

509

18.30

585

18.25

439

18.20

882

18.15

120

18.10

284

18.05

305

18.00

958

17.95

363

17.90

736

17.85

809

17.80

963

17.75P1

1,101

17.70P2

989

17.65

539

17.60#

561

17.55S2

333

17.50S1

591

17.45

185

17.40

257

17.35

75

17.30

31【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

400

21.10P1

730

21.05

347

21.00P2

662

20.95

289

20.90#

362

20.85

192

20.80

147

20.75

39

20.70

112

20.65

107

20.60

173

20.55S1

390

20.50

283

20.45

201

20.40

241

20.35

267

20.30S2

287

20.25

89

20.20

256

20.15

34【中再保 

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20

211

14.15

240

14.10

223

14.05P2

338

14.00P1

703

13.95#

212

13.90

100

13.85

283

13.80S2

331

13.75S1

599

13.70

17【第一保 

2852】 成交價

累計成交張數

17.25

10

17.20

65

17.15

18

17.10P2

197

17.05

102

17.00P1

222

16.95#

200

16.90

222

16.85

48

16.80

139

16.75

58

16.70

7

16.65

39

16.45

65

16.40

276

16.35

252

16.30

545

16.25

449

16.20S2

653

16.15

612

16.10S1

1,346

16.05

123

15.95

30【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00

475

17.95

235

17.90

119

17.85

113

17.80

289

17.75

416

17.70P1

1,022

17.65

463

17.60

727

17.55

464

17.50P2

954

17.45

606

17.40#

1,039

17.35S1

1,108

17.30

805

17.25

745

17.20S2

1,062

17.15

300

17.10

395

17.05

134

17.00

373

16.95

220

16.90

374

16.85

106

16.80

933

16.75

231

16.70

175

16.65

137

16.60

95

16.55

70

16.50

164【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

467

9.92

724

9.91

577

9.90

948

9.89

259

9.88

912

9.87

770

9.86

818

9.85

928

9.84

601

9.83

831

9.82

1,200

9.81

607

9.80P1

2,470

9.79

1,262

9.78P2

1,391

9.77

1,085

9.76

693

9.75

827

9.74

518

9.73

456

9.72

331

9.71

574

9.70

959

9.69

281

9.68

965

9.67#

391

9.66

185

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60S2

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

114

9.37

10

9.36

14

9.35

97

9.34

107

9.33

254

9.32

104

9.31

161

9.30S1

848

9.29

370

9.28

140

9.27

46

9.26

106

9.25

151

9.24

139

9.23

131

9.22

94

9.21

107

9.20

110【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,450

19.15

5,989

19.10P2

7,539

19.05

7,363

19.00P1

8,847

18.95

3,875

18.90

3,127

18.85

1,074

18.80

1,505

18.75

1,598

18.70

2,206

18.65

1,317

18.60

2,034

18.55

3,430

18.50

4,747

18.45

2,806

18.40

4,517

18.35

2,773

18.30

1,696

18.25

1,001

18.20#

662

18.15S1

264

18.10S2

20【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55P2

14,610

17.50

10,383

17.45

5,132

17.40P1

14,663

17.35#

25,034

17.30S1

22,599

17.25S2

20,927

17.20

19,748

17.15

8,086

17.10

4,479

17.05

12,946

17.00

5,776

16.95

4,323

16.90

6,046

16.85

5,181

16.80

2,788

16.75

4,531

16.70

6,521

16.65

1,958

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,615

40.20

9,802

40.15

6,044

40.10

8,663

40.05

5,939

40.00

18,548

39.95P1

23,434

39.90

17,844

39.85

13,320

39.80P2

22,416

39.75

12,601

39.70

14,821

39.65

7,240

39.60

16,344

39.55

8,114

39.50

19,679

39.45

13,680

39.40

9,642

39.35

7,905

39.30

16,889

39.25#

10,659

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

3,243

36.90

1,761

36.85

4,243

36.80S2

14,157

36.75S1

15,498

36.70

11,531

36.65

5,288

36.60

4,194

36.55

2,959

36.50

5,764

36.45

3,661

36.40

6,130

36.35

3,432

36.30

3,629

36.25

2,110

36.20

1,665

36.15

629

36.10

480【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15

5,860

38.10

7,341

38.05

8,344

38.00

5,714

37.95

1,747

37.90

2,940

37.85

2,341

37.80

8,343

37.75

8,236

37.70

13,017

37.65

10,583

37.60P2

13,043

37.55

7,929

37.50

8,778

37.45

9,788

37.40P1

14,529

37.35#

13,905

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

6,432

32.35

4,789

32.30

9,010

32.25

10,545

32.20

6,195

32.15

5,038

32.10

4,956

32.05

5,893

32.00

6,524

31.95

1,001

31.90

2,951

31.85

3,411

31.80

3,933

31.75

1,332

31.70

2,023【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,261

8.97

35,427

8.96

33,796

8.95

29,525

8.94

23,949

8.93

30,013

8.92

17,535

8.91

19,479

8.90

45,229

8.89

37,629

8.88#

43,342

8.87

25,325

8.86

27,285

8.85

23,159

8.84

23,449

8.83

23,918

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S1

51,162

8.72S2

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

6,032

7.81

15,156

7.80

31,798

7.79

29,441

7.78

31,214

7.77

30,024

7.76

16,774

7.75

27,948

7.74

10,089

7.73

13,736

7.72

19,312

7.71

11,998

7.70

20,746

7.69

600【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

19,702

17.90

16,356

17.85

15,229

17.80

16,975

17.75

12,761

17.70

14,399

17.65

6,783

17.60

5,295

17.55

2,163

17.50#

12,506

17.45

17,038

17.40

9,337

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

2,135

16.20

3,148

16.15

1,173

16.10

1,314

16.05

1,766

16.00

2,940

15.95

6,668

15.90

9,529

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

4,621

15.50#

12,176

15.45

6,550

15.40

1,766

15.30

2,719

15.25

11,109

15.20S1

29,924

15.15

19,504

15.10

21,185

15.05

19,502

15.00S2

22,633

14.95

13,327

14.90

8,053

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,567

24.90

10,384

24.85

2,082

24.80

7,752

24.75

8,876

24.70

16,953

24.65

7,348

24.60

7,234

24.55

8,708

24.50

15,026

24.45

15,319

24.40#

13,182

24.35

2,947

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75S1

13,909

23.70

7,457

23.65

6,023

23.60S2

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.30

7

23.25

2,948

23.20

6,976

23.15

10,288

23.10

8,891

23.05

3,952

23.00

10,311

22.95

5,253

22.90

1,170【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,166

12.20P1

66,530

12.15

21,281

12.10

22,764

12.05

24,585

12.00

40,359

11.95#

49,446

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,300

11.65

28,552

11.60S2

41,640

11.55S1

42,879

11.50

10,615

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

1,802

9.11

1,264

9.10

8,296

9.09

4,251

9.08

6,326

9.07

13,115

9.06

15,522

9.05P2

20,172

9.04

9,626

9.03

10,645

9.02

11,443

9.01

8,669

9.00

17,189

8.99#

18,110

8.98

14,534

8.97

16,217

8.96

14,815

8.95

15,804

8.94

12,567

8.93S2

23,006

8.92

14,497

8.91

14,965

8.90S1

23,792

8.89

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

3,645

8.14

4,079

8.13

7,682

8.12

9,110

8.11

6,217

8.10

5,244

8.09

4,855

8.08

2,362

8.07

2,609

8.06

464【國票金 

2889】 成交價

累計成交張數

10.10

263

10.05

3,283

10.00P1

5,689

9.99

2,996

9.98P2

3,992

9.97

3,423

9.96

2,083

9.95

3,408

9.94

2,257

9.93

989

9.92

1,002

9.91

872

9.90

2,538

9.89#

645

9.88

575

9.87

503

9.86S2

1,074

9.85S1

1,078

9.84

105

9.83

99

9.82

2

9.81

36【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

19,641

13.75

29,477

13.70P1

65,659

13.65P2

63,479

13.60

58,239

13.55

36,692

13.50

25,240

13.45#

9,251

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95S2

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,112

12.60

9,441

12.55S1

29,660

12.50

20,863

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 122,836

17.60P2

94,855

17.55

40,192

17.50

26,311

17.45

18,908

17.40#

17,844

17.35

5,299

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

31,359

16.80S1

92,447

16.75S2

50,689

16.70

35,655

16.65

16,476

16.60

21,248

16.55

2,200【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

17,544

19.10

9,735

19.05

25,478

19.00P1

41,329

18.95P2

27,913

18.90#

24,192

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,621

17.65

6,958

17.60

12,573

17.55

10,948

17.50

5,461【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40

9,449

17.35

3,825

17.30

6,365

17.25P2

13,930

17.20P1

17,964

17.15#

17,425

17.10

18,834

17.05S2

20,152

17.00S1

23,600

16.95

7,979

16.90

2,389

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,527

16.55

5,232

16.50

1,961

16.45

7,132

16.40

8,718

16.35

14,392

16.30

13,891

16.25

3,225【群益證 

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,939

11.75

8,067

11.70P2

8,696

11.65

7,157

11.60

5,422

11.55

4,101

11.50

5,130

11.45

1,714

11.40

1,452

11.35

392

11.30

480

11.25

408

11.20#

518

11.05

213

11.00

433

10.95

887

10.90

1,215

10.85S1

1,895

10.80S2

1,328

10.75

608★ 資料來源:臺灣證券交易所 2013/2/26 15:11:35

社群留言