盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60P2
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40P1
18,501
17.35#
25,115
17.30S2
21,286
17.25
17,382
17.20
13,869
17.15
6,404
17.10
12,863
17.05
9,133
17.00
13,208
16.95
9,869
16.90
10,745
16.85
16,094
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,799
15.95
3,462
15.90
7,845
15.85
5,302
15.80
3,081
15.75
4,619
15.70
1,599【京城銀
2809】 成交價
累計成交張數
27.85
104
27.80
1,206
27.75
146
27.70
237
27.65
143
27.60
257
27.55
330
27.50
1,428
27.45
4,249
27.40
3,072
27.35
2,024
27.30P2
5,095
27.25
3,822
27.20
4,629
27.15
2,582
27.10
3,455
27.05
1,729
27.00
2,102
26.95
1,939
26.90
2,423
26.85
3,349
26.80
4,487
26.75P1
6,139
26.70
3,463
26.65
2,308
26.60
2,145
26.55
2,212
26.50
3,953
26.45
4,251
26.40
4,322
26.35
2,186
26.30#
1,789
26.25
1,559
26.20
2,520
26.15
1,802
26.10
1,836
26.05
1,732
26.00
1,599
25.95
1,058
25.90
561
25.85
2,814
25.80
4,430
25.75
3,490
25.70S1
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25S2
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262
24.30
51
24.25
925
24.20
777
24.15
1,347
24.10
3,170
24.05
2,279
24.00
2,336
23.95
1,677
23.90
1,625
23.85
1,054
23.80
293
23.75
322
23.70
18【台中銀
2812】 成交價
累計成交張數
11.10
3,382
11.05
5,100
11.00
8,932
10.95P1
12,352
10.90
11,544
10.85
10,577
10.80P2
12,082
10.75
7,347
10.70#
14,796
10.65S1
14,659
10.60S2
11,371
10.55
3,378
10.50
604
10.45
1,895
10.40
5,034
10.35
5,530
10.30
706【旺旺保
2816】 成交價
累計成交張數
15.95
12
15.90
62
15.85
41
15.80
30
15.75
81
15.70
115
15.65
127
15.60
222
15.55
157
15.50
188
15.45
134
15.40
182
15.35
230
15.30
225
15.25
446
15.20P1
1,082
15.15P2
469
15.10
301
15.05#
202
15.00S1
452
14.95
75
14.90
98
14.85
46
14.80S2
115
14.75
74
14.70
89
14.65
35
14.60
44
14.55
38
14.50
102
14.45
41
14.40
96
14.35
70
14.30
7【華票
2820】 成交價
累計成交張數
11.70P1
605
11.65#
3,001
11.60S2
7,100
11.55S1
7,299
11.50
6,905
11.45
3,578
11.40
4,322
11.35
3,805
11.30
5,586
11.25
4,570
11.20
2,662
11.15
510【中壽
2823】 成交價
累計成交張數
31.00
242
30.90
617
30.85
46
30.80
401
30.75
730
30.70
1,204
30.65
793
30.60
1,357
30.55
2,329
30.50
3,400
30.45
3,448
30.40
3,239
30.35
339
30.30
457
30.25
412
30.20
1,819
30.15
1,914
30.10
3,899
30.05
2,956
30.00
8,691
29.95
5,391
29.90
12,363
29.85
7,083
29.80
11,335
29.75
5,700
29.70
7,036
29.65
5,755
29.60
7,274
29.55
8,653
29.50
9,218
29.45
7,335
29.40
3,741
29.35
5,137
29.30
3,318
29.25
1,209
29.20
8,248
29.15
8,495
29.10
10,800
29.05
11,679
29.00P1
22,040
28.95
11,070
28.90
13,459
28.85
9,077
28.80P2
14,699
28.75
5,826
28.70
8,656
28.65
7,284
28.60
8,681
28.55
6,237
28.50
10,677
28.45
11,041
28.40
4,863
28.35
4,170
28.30
5,074
28.25
2,954
28.20
3,446
28.15
3,214
28.10#
7,189
28.05S2
7,244
28.00S1
10,390
27.95
4,584
27.90
3,354
27.85
4,278
27.80
3,956
27.75
3,034
27.70
749
27.65
449
27.60
82【台產
2832】 成交價
累計成交張數
22.25
62
22.20
458
22.15
282
22.10P1
567
22.05P2
472
22.00#
895
21.95S1
308
21.90
149
21.85
40
21.80S2
262
21.75
219
21.70
164
21.65
95
21.60
179
21.55
17
21.50
100【台壽保
2833】 成交價
累計成交張數
25.15
257
25.05
160
25.00
2,461
24.95
953
24.90
969
24.85
430
24.80
856
24.75
918
24.70
1,366
24.65
588
24.60
770
24.55
970
24.50
1,876
24.45
1,044
24.40
1,287
24.35
1,243
24.30
1,708
24.25
2,041
24.20
2,444
24.15
1,637
24.10
2,291
24.05
1,400
24.00P2
3,279
23.95
2,685
23.90
2,877
23.85
1,661
23.80
2,389
23.75
2,379
23.70
2,495
23.65
1,591
23.60P1
3,589
23.55#
2,176
23.50
4,483
23.45
3,686
23.40S2
7,620
23.35
5,146
23.30S1
8,962
23.25
3,967
23.20
3,921
23.15
3,090
23.10
3,702
23.05
1,664
23.00
3,039
22.95
1,412
22.90
1,743
22.85
1,722
22.80
2,640
22.75
1,740
22.70
1,957
22.65
1,903
22.60
905
22.55
482
22.50
386
22.45
65
22.40
59
22.35
199
22.30
250
22.25
45【台壽甲 2833A】 成交價
累計成交張數
37.25P1
1
37.20#
7
37.15
4
37.10S2
18
37.05
9
37.00S1
22
36.95
7
36.90
2
36.85
6【臺企銀
2834】 成交價
累計成交張數
9.51
2,210
9.50
1,923
9.49
1,031
9.48
1,259
9.47
1,971
9.46
3,548
9.45
6,101
9.44
2,183
9.43
3,449
9.42
3,515
9.41
1,992
9.40
8,589
9.39
3,324
9.38
5,286
9.37
4,273
9.36
5,620
9.35P1
13,022
9.34
9,046
9.33
9,892
9.32
6,732
9.31
4,604
9.30P2
10,597
9.29
4,274
9.28#
4,715
9.27
5,733
9.26S2
7,845
9.25
5,239
9.24
3,093
9.23
4,525
9.22
5,108
9.21
3,698
9.20S1
11,132
9.19
7,048
9.18
7,824
9.17
5,959
9.16
5,051
9.15
5,644
9.14
4,532
9.13
2,351
9.12
1,641
9.11
737
9.10
3,220
9.09
2,195
9.08
1,729
9.07
2,035
9.06
1,305
9.05
2,968
9.04
1,214
9.03
1,753
9.02
1,087
9.01
780
9.00
962
8.99
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,098
8.88
2,357
8.87
1,969
8.86
1,825
8.85
64
8.84
765
8.83
1,839
8.82
2,027
8.81
1,421
8.80
3,899
8.79
2,159
8.78
449
8.77
783
8.76
1,015
8.75
3,474
8.74
2,795
8.73
1,434
8.72
1,023
8.71
1,509
8.70
1,976
8.69
1,175
8.68
660
8.67
258
8.66
137
8.65
382
8.64
60【高雄銀
2836】 成交價
累計成交張數
9.85
291
9.84
10
9.82
21
9.81
33
9.80
166
9.79
63
9.78
89
9.77
149
9.76
285
9.75
281
9.74
151
9.73
115
9.72
463
9.71
195
9.70
733
9.69
466
9.68
367
9.67
287
9.66
227
9.65
505
9.64
294
9.63
311
9.62
687
9.61P2
763
9.60P1
1,555
9.59
233
9.58
314
9.57
266
9.56
185
9.55
91
9.54
234
9.53
357
9.52
494
9.51#
520
9.50S1
924
9.49
456
9.48S2
572
9.47
105
9.46
5
9.45
160
9.44
5
9.43
14
9.42
1
9.40
68
9.39
130
9.38
46
9.37
135
9.36
45
9.35
154
9.34
240
9.33
14
9.32
63
9.31
1
9.30
149
9.29
65
9.28
159
9.27
71
9.26
42
9.25
147
9.24
79
9.23
268
9.22
47
9.21
12
9.20
195
9.19
460
9.18
202
9.17
127
9.16
547
9.15
317
9.14
110
9.13
34【萬泰銀
2837】 成交價
累計成交張數
12.20
61
12.15
94
12.10
236
12.05
410
12.00
4,409
11.95
2,110
11.90
1,941
11.85
866
11.80
1,510
11.75
1,212
11.70
646
11.65
351
11.60
1,271
11.55
330
11.50
1,409
11.45
308
11.40
116
11.35
157
11.30
1,016
11.25
1,982
11.20
1,601
11.15
1,711
11.10
898
11.05
678
11.00
1,511
10.95
1,585
10.90
2,475
10.85
1,716
10.80
3,749
10.75
3,034
10.70
4,000
10.65
1,724
10.60
1,595
10.55
794
10.50
381
10.45
31【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90
1,117
11.85
1,773
11.80
2,834
11.75
2,910
11.70P2
5,176
11.65P1
7,269
11.60#
6,963
11.55
5,125
11.50
2,207
11.45
3,591
11.40S2
5,466
11.35S1
5,978
11.30
4,120
11.25
4,686
11.20
4,203
11.15
541
11.10
1,267
11.05
2,383
11.00
2,022
10.95
1,860
10.90
1,276
10.85
1,578
10.80
147【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,062
12.35
2,819
12.30
2,675
12.25
3,996
12.20
3,782
12.15
6,785
12.10P1
11,172
12.05P2
9,946
12.00#
7,420
11.95
2,279
11.90S2
3,162
11.85
2,750
11.80S1
4,287
11.75
1,608
11.70
1,734
11.65
990
11.60
95【大眾銀
2847】 成交價
累計成交張數
11.55
4,668
11.50
6,618
11.45
5,846
11.40P1
17,552
11.35
7,797
11.30
7,189
11.25
6,933
11.20
4,387
11.15
5,501
11.10
2,244
11.05
2,030
11.00
5,488
10.95
4,692
10.90
5,566
10.85P2
9,301
10.80#
8,255
10.75
7,881
10.70
3,988
10.65
1,788
10.60
1,777
10.55
1,848
10.50
1,759
10.45S2
11,244
10.40
8,931
10.35S1
12,316
10.30
7,914
10.25
5,745
10.20
9,597
10.15
2,575
10.10
3,504
10.05
4,876
10.00
8,540
9.99
1,093
9.98
738
9.97
658
9.96
777
9.95
1,202
9.94
431
9.93
483
9.92
1,149
9.91
1,115
9.90
1,512
9.89
1,134
9.88
1,931
9.87
1,190
9.86
728
9.85
172
9.84
261
9.83
12
9.82
76
9.81
66
9.80
256
9.79
31
9.78
125
9.77
277
9.76
771
9.75
1,382
9.74
1,365
9.73
394
9.72
115
9.71
126
9.70
42【安泰銀
2849】 成交價
累計成交張數
19.15
14
19.10
16
19.05
10
19.00
20
18.90
27
18.80
59
18.75
90
18.70
195
18.65
112
18.60
107
18.55
6
18.50
178
18.45
101
18.40
802
18.35
509
18.30
585
18.25
439
18.20
882
18.15
120
18.10
284
18.05
305
18.00
958
17.95
363
17.90
736
17.85
809
17.80
963
17.75P1
1,101
17.70P2
989
17.65
539
17.60#
561
17.55S2
333
17.50S1
591
17.45
185
17.40
257
17.35
75
17.30
31【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
400
21.10P1
730
21.05
347
21.00P2
662
20.95
289
20.90#
362
20.85
192
20.80
147
20.75
39
20.70
112
20.65
107
20.60
173
20.55S1
390
20.50
283
20.45
201
20.40
241
20.35
267
20.30S2
287
20.25
89
20.20
256
20.15
34【中再保
2851】 成交價
累計成交張數
14.30
58
14.25
134
14.20
211
14.15
240
14.10
223
14.05P2
338
14.00P1
703
13.95#
212
13.90
100
13.85
283
13.80S2
331
13.75S1
599
13.70
17【第一保
2852】 成交價
累計成交張數
17.25
10
17.20
65
17.15
18
17.10P2
197
17.05
102
17.00P1
222
16.95#
200
16.90
222
16.85
48
16.80
139
16.75
58
16.70
7
16.65
39
16.45
65
16.40
276
16.35
252
16.30
545
16.25
449
16.20S2
653
16.15
612
16.10S1
1,346
16.05
123
15.95
30【統一證
2855】 成交價
累計成交張數
18.05
8
18.00
475
17.95
235
17.90
119
17.85
113
17.80
289
17.75
416
17.70P1
1,022
17.65
463
17.60
727
17.55
464
17.50P2
954
17.45
606
17.40#
1,039
17.35S1
1,108
17.30
805
17.25
745
17.20S2
1,062
17.15
300
17.10
395
17.05
134
17.00
373
16.95
220
16.90
374
16.85
106
16.80
933
16.75
231
16.70
175
16.65
137
16.60
95
16.55
70
16.50
164【元富證
2856】 成交價
累計成交張數
9.94
226
9.93
467
9.92
724
9.91
577
9.90
948
9.89
259
9.88
912
9.87
770
9.86
818
9.85
928
9.84
601
9.83
831
9.82
1,200
9.81
607
9.80P1
2,470
9.79
1,262
9.78P2
1,391
9.77
1,085
9.76
693
9.75
827
9.74
518
9.73
456
9.72
331
9.71
574
9.70
959
9.69
281
9.68
965
9.67#
391
9.66
185
9.65
539
9.64
269
9.63
66
9.62
238
9.61
154
9.60S2
773
9.59
172
9.58
24
9.57
56
9.56
64
9.55
117
9.54
23
9.52
31
9.51
21
9.50
114
9.37
10
9.36
14
9.35
97
9.34
107
9.33
254
9.32
104
9.31
161
9.30S1
848
9.29
370
9.28
140
9.27
46
9.26
106
9.25
151
9.24
139
9.23
131
9.22
94
9.21
107
9.20
110【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40
1,061
19.35
4,152
19.30
1,814
19.25
452
19.20
3,450
19.15
5,989
19.10P2
7,539
19.05
7,363
19.00P1
8,847
18.95
3,875
18.90
3,127
18.85
1,074
18.80
1,505
18.75
1,598
18.70
2,206
18.65
1,317
18.60
2,034
18.55
3,430
18.50
4,747
18.45
2,806
18.40
4,517
18.35
2,773
18.30
1,696
18.25
1,001
18.20#
662
18.15S1
264
18.10S2
20【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60
10,944
17.55P2
14,610
17.50
10,383
17.45
5,132
17.40P1
14,663
17.35#
25,034
17.30S1
22,599
17.25S2
20,927
17.20
19,748
17.15
8,086
17.10
4,479
17.05
12,946
17.00
5,776
16.95
4,323
16.90
6,046
16.85
5,181
16.80
2,788
16.75
4,531
16.70
6,521
16.65
1,958
16.60
1,458
16.55
1,897
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.45
1,433
40.40
3,280
40.35
2,891
40.30
2,698
40.25
4,615
40.20
9,802
40.15
6,044
40.10
8,663
40.05
5,939
40.00
18,548
39.95P1
23,434
39.90
17,844
39.85
13,320
39.80P2
22,416
39.75
12,601
39.70
14,821
39.65
7,240
39.60
16,344
39.55
8,114
39.50
19,679
39.45
13,680
39.40
9,642
39.35
7,905
39.30
16,889
39.25#
10,659
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
962
36.95
3,243
36.90
1,761
36.85
4,243
36.80S2
14,157
36.75S1
15,498
36.70
11,531
36.65
5,288
36.60
4,194
36.55
2,959
36.50
5,764
36.45
3,661
36.40
6,130
36.35
3,432
36.30
3,629
36.25
2,110
36.20
1,665
36.15
629
36.10
480【國泰金
2882】 成交價
累計成交張數
38.35
1,576
38.30
1,965
38.25
3,094
38.20
4,507
38.15
5,860
38.10
7,341
38.05
8,344
38.00
5,714
37.95
1,747
37.90
2,940
37.85
2,341
37.80
8,343
37.75
8,236
37.70
13,017
37.65
10,583
37.60P2
13,043
37.55
7,929
37.50
8,778
37.45
9,788
37.40P1
14,529
37.35#
13,905
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
6,432
32.35
4,789
32.30
9,010
32.25
10,545
32.20
6,195
32.15
5,038
32.10
4,956
32.05
5,893
32.00
6,524
31.95
1,001
31.90
2,951
31.85
3,411
31.80
3,933
31.75
1,332
31.70
2,023【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10P2
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01
41,821
9.00P1 114,689
8.99
40,877
8.98
42,261
8.97
35,427
8.96
33,796
8.95
29,525
8.94
23,949
8.93
30,013
8.92
17,535
8.91
19,479
8.90
45,229
8.89
37,629
8.88#
43,342
8.87
25,325
8.86
27,285
8.85
23,159
8.84
23,449
8.83
23,918
8.82
19,522
8.81
13,135
8.80
20,195
8.79
33,006
8.78
16,023
8.77
7,045
8.76
7,223
8.75
28,512
8.74
3,547
8.73S1
51,162
8.72S2
36,574
8.71
26,327
8.70
24,122
8.69
3,454
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.83
1,338
7.82
6,032
7.81
15,156
7.80
31,798
7.79
29,441
7.78
31,214
7.77
30,024
7.76
16,774
7.75
27,948
7.74
10,089
7.73
13,736
7.72
19,312
7.71
11,998
7.70
20,746
7.69
600【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95P2
19,702
17.90
16,356
17.85
15,229
17.80
16,975
17.75
12,761
17.70
14,399
17.65
6,783
17.60
5,295
17.55
2,163
17.50#
12,506
17.45
17,038
17.40
9,337
17.35
11,179
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,695
16.40
2,001
16.35
3,798
16.30
1,991
16.25
2,135
16.20
3,148
16.15
1,173
16.10
1,314
16.05
1,766
16.00
2,940
15.95
6,668
15.90
9,529
15.85
628【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
7,503
15.65
10,830
15.60
11,246
15.55
4,621
15.50#
12,176
15.45
6,550
15.40
1,766
15.30
2,719
15.25
11,109
15.20S1
29,924
15.15
19,504
15.10
21,185
15.05
19,502
15.00S2
22,633
14.95
13,327
14.90
8,053
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
23,282
25.15
15,154
25.10
12,951
25.05
7,445
25.00
12,745
24.95
12,567
24.90
10,384
24.85
2,082
24.80
7,752
24.75
8,876
24.70
16,953
24.65
7,348
24.60
7,234
24.55
8,708
24.50
15,026
24.45
15,319
24.40#
13,182
24.35
2,947
24.30
4,766
24.25
2,410
24.20
2,596
24.15
9,828
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75S1
13,909
23.70
7,457
23.65
6,023
23.60S2
12,681
23.55
12,288
23.50
10,162
23.45
3,309
23.40
589
23.35
1,007
23.30
7
23.25
2,948
23.20
6,976
23.15
10,288
23.10
8,891
23.05
3,952
23.00
10,311
22.95
5,253
22.90
1,170【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,387
12.25
49,166
12.20P1
66,530
12.15
21,281
12.10
22,764
12.05
24,585
12.00
40,359
11.95#
49,446
11.90
19,564
11.85
3,531
11.80
1,540
11.75
1,575
11.70
23,300
11.65
28,552
11.60S2
41,640
11.55S1
42,879
11.50
10,615
11.45
253【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P1
28,311
9.19
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14
9,703
9.13
2,510
9.12
1,802
9.11
1,264
9.10
8,296
9.09
4,251
9.08
6,326
9.07
13,115
9.06
15,522
9.05P2
20,172
9.04
9,626
9.03
10,645
9.02
11,443
9.01
8,669
9.00
17,189
8.99#
18,110
8.98
14,534
8.97
16,217
8.96
14,815
8.95
15,804
8.94
12,567
8.93S2
23,006
8.92
14,497
8.91
14,965
8.90S1
23,792
8.89
13,684
8.88
16,540
8.87
8,955
8.86
6,175
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
2,069
8.19
3,779
8.18
10,308
8.17
10,908
8.16
3,315
8.15
3,645
8.14
4,079
8.13
7,682
8.12
9,110
8.11
6,217
8.10
5,244
8.09
4,855
8.08
2,362
8.07
2,609
8.06
464【國票金
2889】 成交價
累計成交張數
10.10
263
10.05
3,283
10.00P1
5,689
9.99
2,996
9.98P2
3,992
9.97
3,423
9.96
2,083
9.95
3,408
9.94
2,257
9.93
989
9.92
1,002
9.91
872
9.90
2,538
9.89#
645
9.88
575
9.87
503
9.86S2
1,074
9.85S1
1,078
9.84
105
9.83
99
9.82
2
9.81
36【永豐金
2890】 成交價
累計成交張數
13.95
1,556
13.90
4,228
13.85
7,803
13.80
19,641
13.75
29,477
13.70P1
65,659
13.65P2
63,479
13.60
58,239
13.55
36,692
13.50
25,240
13.45#
9,251
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95S2
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
7,831
12.70
18,293
12.65
7,112
12.60
9,441
12.55S1
29,660
12.50
20,863
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70
71,251
17.65P1 122,836
17.60P2
94,855
17.55
40,192
17.50
26,311
17.45
18,908
17.40#
17,844
17.35
5,299
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
31,359
16.80S1
92,447
16.75S2
50,689
16.70
35,655
16.65
16,476
16.60
21,248
16.55
2,200【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
17,544
19.10
9,735
19.05
25,478
19.00P1
41,329
18.95P2
27,913
18.90#
24,192
18.85
11,160
18.80
10,973
18.75
8,336
18.70
8,374
18.65
15,680
18.60
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00S2
16,173
17.95S1
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,621
17.65
6,958
17.60
12,573
17.55
10,948
17.50
5,461【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
3,825
17.30
6,365
17.25P2
13,930
17.20P1
17,964
17.15#
17,425
17.10
18,834
17.05S2
20,152
17.00S1
23,600
16.95
7,979
16.90
2,389
16.85
3,715
16.80
3,381
16.75
1,101
16.60
4,527
16.55
5,232
16.50
1,961
16.45
7,132
16.40
8,718
16.35
14,392
16.30
13,891
16.25
3,225【群益證
6005】 成交價
累計成交張數
11.85
1,195
11.80P1
13,939
11.75
8,067
11.70P2
8,696
11.65
7,157
11.60
5,422
11.55
4,101
11.50
5,130
11.45
1,714
11.40
1,452
11.35
392
11.30
480
11.25
408
11.20#
518
11.05
213
11.00
433
10.95
887
10.90
1,215
10.85S1
1,895
10.80S2
1,328
10.75
608★ 資料來源：臺灣證券交易所 2013/2/26 15:11:35