回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 26日

中央商情網/ 2013.02.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80P2

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60

5,153

39.55

4,442

39.50

2,979

39.45

2,032

39.40

1,815

39.35

1,510

39.30

1,472

39.25

2,043

39.20

2,899

39.15

2,707

39.10

2,498

39.05

3,960

39.00P1

8,674

38.95

5,070

38.90

2,490

38.85

2,774

38.80

4,960

38.75

4,340

38.70

2,732

38.65

1,616

38.60

3,151

38.55

4,208

38.50

2,304

38.45

2,752

38.40

3,326

38.35

3,254

38.30

3,625

38.25

5,461

38.20

5,229

38.15

3,218

38.10

1,405

38.05

1,763

38.00

2,798

37.95

2,277

37.90

2,255

37.85#

2,171

37.80

1,613

37.75

1,380

37.70

1,687

37.65

1,794

37.60S2

3,134

37.55S1

3,270

37.50

2,737

37.45

230

37.40

2,403

37.30

90

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

421

37.45

1,114

37.40

2,736

37.35

1,291

37.30

1,525

37.25

1,957

37.20P2

6,539

37.15

3,922

37.10

2,173

37.05

3,494

37.00P1

7,201

36.95

2,099

36.90

1,762

36.85

1,600

36.80#

2,831

36.75

3,955

36.70

5,330

36.65

5,409

36.60

4,026

36.55

4,546

36.50S1

12,504

36.45

6,883

36.40S2

7,575

36.35

2,909

36.30

3,323

36.25

1,074

36.20

1,419

36.15

1,218

36.10

606

36.05

349

36.00

86【統一  

1216】 成交價

累計成交張數

55.60

557

55.50

1,522

55.40

3,261

55.30

2,020

55.20

3,830

55.10P2

3,989

55.00P1

8,996

54.90#

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

751

52.70

2,059

52.60

2,984

52.50

3,062

52.40

1,712

52.30

2,238

52.20

6,900

52.10

8,386

52.00

16,979

51.90

17,321

51.80S1

28,050

51.70S2

19,811

51.60

14,126

51.50

10,588

51.40

5,681

51.30

2,989

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

4,526

80.10

5,208

80.00P1

9,774

79.90

3,190

79.80

2,755

79.70

1,999

79.60

937

79.50

1,907

79.40

1,654

79.30

1,606

79.20

1,753

79.10

1,366

79.00

6,597

78.90

1,785

78.80

2,292

78.70

1,197

78.60

2,302

78.50

2,925

78.40

2,433

78.30P2

6,863

78.20

5,572

78.10

1,902

78.00

6,627

77.90

2,810

77.80

1,212

77.70

763

77.60

3,570

77.50

2,108

77.40

1,237

77.30

1,754

77.20

395

77.10

849

77.00

3,105

76.90

844

76.80

1,118

76.70

96

76.50#

4,878【南亞  

1303】 成交價

累計成交張數

60.00

5,653

59.90

6,278

59.80

1,694

59.70

947

59.60

2,387

59.50

2,416

59.40P1

12,116

59.30P2

8,083

59.20

4,081

59.10

4,660

59.00

6,745

58.90

3,877

58.80

6,194

58.70

898

58.60

1,788

58.50

5,317

58.40#

8,099

58.30

2,830

58.20

3,970

58.10S2

5,814

58.00S1

9,117

57.90

1,717

57.80

998

57.70

759

57.60

604

57.50

497

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

2,425

79.90

1,048

79.80

637

79.70

1,570

79.60

1,337

79.50

2,550

79.40

5,435

79.30

2,256

79.20

1,200

79.10

1,555

79.00P1

12,743

78.90

2,085

78.80

1,010

78.70

540

78.60

621

78.50

1,036

78.40

1,522

78.30

819

78.20

868

78.10

862

78.00

1,872

77.90

1,750

77.80

3,373

77.70

2,011

77.60

2,304

77.50

4,315

77.40P2

6,188

77.30

1,650

77.20#

16,423

77.10S2

2,652

77.00S1

5,190

76.90

2,510

76.80

1,617

76.70

881

76.60

512

76.50

375

76.40

149

76.30

351

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

1,851

34.30

1,361

34.25

2,270

34.20

5,417

34.15

5,143

34.10

4,811

34.05

4,391

34.00P2

6,210

33.95

4,525

33.90

2,314

33.85

2,608

33.80

4,871

33.75

2,441

33.70

2,269

33.65

978

33.60

829

33.55

2,296

33.50

2,244

33.45

1,367

33.40

3,402

33.35

3,595

33.30

3,199

33.25

2,238

33.20

2,988

33.15

2,501

33.10P1

7,544

33.05

4,581

33.00

5,022

32.95#

1,852

32.90S1

49【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

15,918

27.85P1

36,321

27.80

24,443

27.75

16,201

27.70P2

28,814

27.65

28,089

27.60

13,095

27.55

8,620

27.50

12,582

27.45

13,639

27.40#

16,170

27.35

5,116

27.30

8,413

27.25

9,684

27.20S1

12,390

27.15

5,103

27.10

4,537

27.05

5,114

27.00S2

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

44.90

219

44.85

108

44.80

296

44.75

250

44.70

1,083

44.65

1,989

44.60

1,928

44.55

817

44.50

833

44.45

1,264

44.40P1

2,672

44.35

1,939

44.30

1,227

44.25

160

44.20

142

44.15

78

44.10

432

44.05

322

44.00

1,776

43.95

1,570

43.90

2,345

43.85

863

43.80

916

43.75

610

43.70

849

43.65

308

43.60

1,356

43.55

1,465

43.50P2

2,590

43.45#

1,798

43.40

1,179

43.35

749

43.30

949

43.25

2,798

43.20

3,520

43.15

3,503

43.10S2

6,173

43.05

5,512

43.00S1

7,951

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,443

39.95

1,486

39.90

1,437

39.85

316

39.80

277

39.75

112

39.70

29

39.65

13

39.60

110【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

39,492

11.55P2

64,786

11.50

61,668

11.45

55,516

11.40

49,913

11.35

48,948

11.30

55,697

11.25P1

91,510

11.20

59,080

11.15

57,923

11.10#

45,844

11.05S1

2,604【台達電 

2308】 成交價

累計成交張數 115.00

409 114.50

510 114.00

3,212 113.50

3,610 113.00P1

5,659 112.50

3,509 112.00P2

3,926 111.50#

3,079 111.00

533 110.50

156 110.00

4,188 109.50

2,047 109.00

1,740 108.50

394 108.00

2,297 107.50

2,985 107.00

4,674 106.50S2

8,999 106.00S1

10,442 105.50

6,363 105.00

3,673 104.50

701 104.00

11【日月光 

2311】 成交價

累計成交張數

25.25

1,907

25.20

3,047

25.15

6,619

25.10

10,190

25.05

15,216

25.00P1

28,881

24.95

17,027

24.90P2

21,822

24.85

15,533

24.80

16,598

24.75

10,577

24.70

14,439

24.65

10,762

24.60

14,571

24.55

10,371

24.50

14,027

24.45

11,112

24.40

12,795

24.35

11,418

24.30#

20,533

24.25

5,159

24.20

12,489

24.15

19,485

24.10S2

22,056

24.05

13,565

24.00S1

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

86.20

3,258

86.10

1,864

86.00

2,650

85.90

4,802

85.80

6,785

85.70

6,816

85.60

7,708

85.50

2,632

85.40

2,983

85.30

3,264

85.20

4,971

85.10

10,186

85.00

17,759

84.90

17,379

84.80

17,260

84.70

13,424

84.60

12,621

84.50

18,698

84.40

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

17,376

83.50

18,056

83.40

14,134

83.30

18,653

83.20P2

29,875

83.10

21,593

83.00P1

38,524

82.90

24,702

82.80

28,994

82.70

22,729

82.60

22,250

82.50

17,345

82.40

3,201

82.30

12,709

82.20

5,668

82.10

6,297

82.00

7,269

81.90

1,174

81.80

3,609

81.70#

3,099【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P2

24,388

21.55

10,294

21.50

22,422

21.45

11,904

21.40

10,259

21.35

9,028

21.30

7,404

21.25

4,985

21.20

12,329

21.15

11,803

21.10

17,971

21.05

17,652

21.00P1

28,809

20.95

15,870

20.90

16,277

20.85

14,068

20.80

15,197

20.75

8,572

20.70

12,488

20.65

4,117

20.60

4,407

20.55

4,958

20.50#

12,212

20.45S1

4,614

20.40

2,002

20.35

4,252

20.30S2

4,533

20.25

1,281

20.20

467【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,570

31.50P1

6,719

31.45P2

6,060

31.40#

4,093

31.35

3,876

31.30

6,987

31.25

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S2

11,309

30.95

1,953

30.90

2,192

30.85

4,728

30.80S1

12,132

30.75

7,048

30.70

10,586

30.65

3,518

30.60

2,725

30.55

2,760

30.50

5,230

30.45

4,609

30.40

6,383

30.35

5,843

30.30

7,081

30.25

4,334

30.20

5,071

30.15

2,143

30.10

1,338

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00P2

40,186 105.50

20,056 105.00

18,267 104.50

22,155 104.00

14,588 103.50#

18,718 103.00

19,584 102.50

23,514 102.00

11,645 101.50S2

45,212 101.00S1

54,612 100.50

45,035 100.00

37,981

99.90

16,611

99.80

4,071

99.70

2,081

99.60

1,419

99.50

2,259

99.40

4,454

99.30

8,824

99.20

5,418

99.10

2,772

99.00

14,156

98.90

3,158

98.80

3,005

98.70

4,099

98.60

5,774

98.50

8,589

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.25

1,758

26.20

3,512

26.15

4,686

26.10

8,813

26.05

9,915

26.00P2

22,371

25.95

11,980

25.90

20,855

25.85

16,407

25.80P1

23,074

25.75#

27,325

25.70S1

30,480

25.65S2

24,512

25.60

13,498

25.55

8,289

25.50

6,377

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,692

25.00

10,318

24.95

3,033

24.90

4,572

24.85

3,956

24.80

4,200

24.75

6,814

24.70

6,175

24.65

5,660

24.60

3,805

24.55

1,585

24.50

2,406

24.45

4,876

24.40

4,220

24.35

4,460

24.30

5,036

24.25

3,340

24.20

2,295

24.15

3,421

24.10

6,210

24.05

6,139

24.00

5,715

23.90

106【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90

4,126

86.80

3,756

86.70

2,839

86.60

2,416

86.50

3,853

86.40

1,901

86.30

3,472

86.20

3,090

86.10

2,638

86.00

2,813

85.90

1,797

85.80

2,704

85.70

3,432

85.60

4,760

85.50

4,368

85.40

2,342

85.30

2,477

85.20

2,794

85.10P2

4,886

85.00P1

5,855

84.90

1,306

84.80

2,313

84.70

1,912

84.60

3,151

84.50

3,487

84.40

2,214

84.30

2,930

84.20

2,003

84.10

2,998

84.00

2,918

83.90

2,860

83.80

3,552

83.70

2,805

83.60

3,130

83.50

3,789

83.40

2,617

83.30

2,818

83.20

1,207

83.10

677

83.00

1,413

82.90

70

82.80

41

82.70

32

82.60

601

82.50

572

82.40#

764【華碩  

2357】 成交價

累計成交張數 363.00

79 362.50

13 362.00

33 361.50

19 361.00

323 360.50

273 360.00

804 359.50

384 359.00

917 358.50

622 358.00

1,148 357.50

908 357.00

1,705 356.50

1,386 356.00

1,756 355.50

1,415 355.00P1

2,089 354.50

680 354.00

623 353.50

549 353.00

979 352.50

1,772 352.00

1,015 351.50

829 351.00

629 350.50

702 350.00P2

1,886 349.50

1,169 349.00#

1,322 348.50

575 348.00

816 347.50

687 347.00

1,545 346.50

813 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00S2

1,992 337.50

1,285 337.00

1,605 336.50

688 336.00

1,095 335.50

1,868 335.00

1,049 334.50

313 334.00

196 333.50

191 333.00

440 332.50

490 332.00

114 331.00

64 330.50

66【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P2

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

4,436

66.40

4,045

66.30

3,920

66.20

4,486

66.10

2,444

66.00

3,101

65.90

1,447

65.80

1,200

65.70

1,258

65.60

4,372

65.50P1

10,264

65.40

2,494

65.30

2,168

65.20

935

65.10

618

65.00

1,226

64.90

575

64.80

383

64.70

257

64.60

325

64.50

1,005

64.40

2,492

64.30

123

64.20

36

64.10

74

64.00

1,224

63.90

1,069

63.80

3,311

63.70

2,618

63.60

3,288

63.50

3,187

63.40#

2,848

63.30S2

4,205

63.20

3,132

63.10

2,787

63.00S1

4,657

62.90

866

62.80

697

62.70

639

62.60

557

62.50

1,358

62.40

645

62.30

582

62.20

1,729

62.10

1,305

62.00

1,590

61.90

337

61.80

464

61.70

137【南科  

2408】 成交價

累計成交張數

2.92

527

2.91

1,849

2.90

1,007

2.88

1,821

2.87

1,151

2.86

695

2.85

1,374

2.84

37

2.83

372

2.82

1,115

2.81P1

2,381

2.80P2

2,140

2.79#

449

2.78

571

2.77

446

2.75

480

2.74

855

2.73S2

1,539

2.72

1,528

2.71

49

2.70

1,418

2.69

445

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

13.45

937

13.40

5,453

13.35

10,004

13.30

21,301

13.25

33,422

13.20P1

74,073

13.15P2

61,727

13.10

53,241

13.05

27,452

13.00

37,261

12.95

43,990

12.90#

67,685

12.85

121,095

12.80

95,482

12.75

51,281

12.70

18,973

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

4,346

12.10

23,490

12.05S2 148,316

12.00S1 156,820

11.95

100,336

11.90

108,238

11.85

72,646

11.80

82,198

11.75

87,461

11.70

37,349

11.65

48,361

11.60

48,686

11.55

25,371

11.50

10,543

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

1,601

94.70

3,322

94.60

2,322

94.50

7,694

94.40

4,928

94.30

2,678

94.20

1,981

94.10

3,341

94.00P2

13,123

93.90P1

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,388

92.70

6,099

92.60#

13,322

92.50S1

16,926

92.40S2

11,219

92.30

6,268

92.20

118【聯發科 

2454】 成交價

累計成交張數 339.50

180 339.00

430 338.50

58 338.00

867 337.50

1,082 337.00P2

1,605 336.50P1

3,122 336.00

436 335.50

691 335.00

1,497 334.50

851 334.00

780 333.50

507 333.00

1,120 332.50

434 332.00

471 331.50

461 331.00

687 330.50

1,026 330.00#

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,437 318.00

1,422 317.50

1,170 317.00

1,652 316.50

3,166 316.00

997 315.50

330 315.00

427 314.50

119 314.00

111 313.50

101【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P1

16,548 138.00

7,924 137.50

3,440 137.00P2

15,351 136.50

2,928 136.00

2,294 135.50

13,153 135.00

13,009 134.50#

7,852 134.00

6,793 133.50

3,988 133.00

5,174 132.50

2,512 132.00S1

10,252 131.50S2

9,770 131.00

8,247 130.50

3,780 130.00

2,970 129.50

3,732 129.00

3,449 128.50

4,273 128.00

4,249 127.50

2,745 127.00

4,007 126.50

2,968 126.00

3,136 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,367 292.00

4,136 291.50

6,692 291.00

7,264 290.50

4,468 290.00P2

10,615 289.50

6,645 289.00

5,842 288.50

4,019 288.00

4,598 287.50

2,719 287.00

3,954 286.50

3,489 286.00

7,020 285.50

7,611 285.00P1

11,367 284.50

6,604 284.00

7,173 283.50

5,658 283.00

4,544 282.50

3,587 282.00

6,289 281.50

4,276 281.00

10,392 280.50

4,783 280.00

7,266 279.50

3,827 279.00

6,722 278.50

5,158 278.00

7,434 277.50

7,000 277.00

5,000 276.50#

3,896 276.00

3,809 275.50

2,960 275.00

3,029 274.50

2,229 274.00

3,468 273.50

1,160 273.00

375 272.50

625 272.00

1,275 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00S2

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P2

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40P1

18,501

17.35#

25,115

17.30S2

21,286

17.25

17,382

17.20

13,869

17.15

6,404

17.10

12,863

17.05

9,133

17.00

13,208

16.95

9,869

16.90

10,745

16.85

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,799

15.95

3,462

15.90

7,845

15.85

5,302

15.80

3,081

15.75

4,619

15.70

1,599【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55P2

14,610

17.50

10,383

17.45

5,132

17.40P1

14,663

17.35#

25,034

17.30S1

22,599

17.25S2

20,927

17.20

19,748

17.15

8,086

17.10

4,479

17.05

12,946

17.00

5,776

16.95

4,323

16.90

6,046

16.85

5,181

16.80

2,788

16.75

4,531

16.70

6,521

16.65

1,958

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,615

40.20

9,802

40.15

6,044

40.10

8,663

40.05

5,939

40.00

18,548

39.95P1

23,434

39.90

17,844

39.85

13,320

39.80P2

22,416

39.75

12,601

39.70

14,821

39.65

7,240

39.60

16,344

39.55

8,114

39.50

19,679

39.45

13,680

39.40

9,642

39.35

7,905

39.30

16,889

39.25#

10,659

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

3,243

36.90

1,761

36.85

4,243

36.80S2

14,157

36.75S1

15,498

36.70

11,531

36.65

5,288

36.60

4,194

36.55

2,959

36.50

5,764

36.45

3,661

36.40

6,130

36.35

3,432

36.30

3,629

36.25

2,110

36.20

1,665

36.15

629

36.10

480【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15

5,860

38.10

7,341

38.05

8,344

38.00

5,714

37.95

1,747

37.90

2,940

37.85

2,341

37.80

8,343

37.75

8,236

37.70

13,017

37.65

10,583

37.60P2

13,043

37.55

7,929

37.50

8,778

37.45

9,788

37.40P1

14,529

37.35#

13,905

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

6,432

32.35

4,789

32.30

9,010

32.25

10,545

32.20

6,195

32.15

5,038

32.10

4,956

32.05

5,893

32.00

6,524

31.95

1,001

31.90

2,951

31.85

3,411

31.80

3,933

31.75

1,332

31.70

2,023【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,261

8.97

35,427

8.96

33,796

8.95

29,525

8.94

23,949

8.93

30,013

8.92

17,535

8.91

19,479

8.90

45,229

8.89

37,629

8.88#

43,342

8.87

25,325

8.86

27,285

8.85

23,159

8.84

23,449

8.83

23,918

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S1

51,162

8.72S2

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

6,032

7.81

15,156

7.80

31,798

7.79

29,441

7.78

31,214

7.77

30,024

7.76

16,774

7.75

27,948

7.74

10,089

7.73

13,736

7.72

19,312

7.71

11,998

7.70

20,746

7.69

600【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

19,702

17.90

16,356

17.85

15,229

17.80

16,975

17.75

12,761

17.70

14,399

17.65

6,783

17.60

5,295

17.55

2,163

17.50#

12,506

17.45

17,038

17.40

9,337

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

2,135

16.20

3,148

16.15

1,173

16.10

1,314

16.05

1,766

16.00

2,940

15.95

6,668

15.90

9,529

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

4,621

15.50#

12,176

15.45

6,550

15.40

1,766

15.30

2,719

15.25

11,109

15.20S1

29,924

15.15

19,504

15.10

21,185

15.05

19,502

15.00S2

22,633

14.95

13,327

14.90

8,053

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,567

24.90

10,384

24.85

2,082

24.80

7,752

24.75

8,876

24.70

16,953

24.65

7,348

24.60

7,234

24.55

8,708

24.50

15,026

24.45

15,319

24.40#

13,182

24.35

2,947

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75S1

13,909

23.70

7,457

23.65

6,023

23.60S2

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.30

7

23.25

2,948

23.20

6,976

23.15

10,288

23.10

8,891

23.05

3,952

23.00

10,311

22.95

5,253

22.90

1,170【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,166

12.20P1

66,530

12.15

21,281

12.10

22,764

12.05

24,585

12.00

40,359

11.95#

49,446

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,300

11.65

28,552

11.60S2

41,640

11.55S1

42,879

11.50

10,615

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

1,802

9.11

1,264

9.10

8,296

9.09

4,251

9.08

6,326

9.07

13,115

9.06

15,522

9.05P2

20,172

9.04

9,626

9.03

10,645

9.02

11,443

9.01

8,669

9.00

17,189

8.99#

18,110

8.98

14,534

8.97

16,217

8.96

14,815

8.95

15,804

8.94

12,567

8.93S2

23,006

8.92

14,497

8.91

14,965

8.90S1

23,792

8.89

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

3,645

8.14

4,079

8.13

7,682

8.12

9,110

8.11

6,217

8.10

5,244

8.09

4,855

8.08

2,362

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

19,641

13.75

29,477

13.70P1

65,659

13.65P2

63,479

13.60

58,239

13.55

36,692

13.50

25,240

13.45#

9,251

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95S2

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,112

12.60

9,441

12.55S1

29,660

12.50

20,863

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 122,836

17.60P2

94,855

17.55

40,192

17.50

26,311

17.45

18,908

17.40#

17,844

17.35

5,299

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

31,359

16.80S1

92,447

16.75S2

50,689

16.70

35,655

16.65

16,476

16.60

21,248

16.55

2,200【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

17,544

19.10

9,735

19.05

25,478

19.00P1

41,329

18.95P2

27,913

18.90#

24,192

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,621

17.65

6,958

17.60

12,573

17.55

10,948

17.50

5,461【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00

733 165.50

442 165.00

425 164.50

878 164.00

2,153 163.50P2

2,860 163.00P1

3,357 162.50

2,565 162.00#

2,954 161.50S1

2,330 161.00S2

2,059 160.50

689 160.00

678 159.50

567 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 128.00

144 127.50

1,032 127.00

1,562 126.50

1,846 126.00

2,068 125.50P2

2,681 125.00P1

2,764 124.50

1,378 124.00

1,292 123.50

1,168 123.00

1,451 122.50

2,283 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00#

1,163 119.50

1,456 119.00

2,513 118.50S2

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00S1

3,375 115.50

2,909 115.00

1,886 114.50

820 114.00

1,027 113.50

1,141 113.00

1,146 112.50

477 112.00

96 111.50

8【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50P1

8,909 107.00P2

6,483 106.50

3,918 106.00

2,650 105.50

5,969 105.00#

14,010 104.50

12,769 104.00S2

17,782 103.50S1

22,046 103.00

3,737【華亞科 

3474】 成交價

累計成交張數

6.42

647

6.41

431

6.40

691

6.39

197

6.38

124

6.37

235

6.36

480

6.35P1

1,721

6.34

275

6.33

202

6.32

118

6.31

336

6.30P2

1,383

6.29

647

6.28

579

6.27

192

6.26

226

6.25

960

6.24

359

6.23

85

6.22

265

6.21#

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

3,330

4.79

911

4.78

896

4.77

181

4.76

13

4.75

353

4.74

76

4.73

41

4.72

96

4.71

50

4.70

637

4.69

116

4.68

583

4.67

257

4.66

322

4.65

263

4.64

128

4.63

259

4.62

73

4.60

453

4.59

516

4.58

154

4.56

57

4.55

41

4.54

280

4.53

165

4.52

470

4.51

335

4.50

836

4.49

900

4.48

539

4.47

291

4.46

181

4.45

249

4.44

154

4.43

133

4.42

6

4.41

231

4.40

660

4.39

157

4.38

193

4.37

26

4.36

34

4.35

91

4.33

166

4.32

117

4.31

105

4.30

237

4.28

1

4.27

16【奇美電 

3481】 成交價

累計成交張數

16.55

3,530

16.50

19,215

16.45

23,457

16.40

23,986

16.35

16,338

16.30

24,271

16.25

42,018

16.20

58,892

16.15P1

76,502

16.10

70,540

16.05P2

74,603

16.00#

101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35S2

88,968

15.30

54,526

15.25

28,891

15.20

28,434

15.15

66,374

15.10

40,621

15.05

32,639

15.00

27,257

14.95

47,005

14.90

75,985

14.85S1

98,010

14.80

56,725

14.75

45,991

14.70

32,264

14.65

31,623

14.60

12,868

14.55

21,032

14.50

11,115

14.45

11,613

14.40

28,321

14.35

17,951

14.30

12,029

14.25

38,782

14.20

34,195

14.15

23,936

14.10

3,870

14.05

13,686

14.00

18,626

13.95

16,004

13.90

44,584

13.85

27,260

13.80

17,866

13.75

24,661

13.70

5,523

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

986

74.10

1,516

74.00

4,534

73.90

3,492

73.80

3,783

73.70

4,391

73.60

2,084

73.50

2,507

73.40

2,018

73.30

2,343

73.20

2,520

73.10

3,582

73.00

5,745

72.90

1,612

72.80

1,399

72.70

613

72.60

1,568

72.50

680

72.40

192

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20

4,311

69.10

4,359

69.00P2

9,436

68.90

3,970

68.80

3,932

68.70

7,136

68.60

4,525

68.50P1

12,110

68.40

5,763

68.30

7,607

68.20#

5,869

68.10

4,921

68.00S2

7,569

67.90S1

11,962

67.80

5,300

67.70

3,829

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

86.00

38

85.80

125

85.70

138

85.60

209

85.50

133

85.40

197

85.30

339

85.20P2

10,726

85.10

1,432

85.00

9,209

84.90

709

84.80

472

84.70

9,080

84.60

1,076

84.50

1,188

84.40

7,011

84.30

764

84.20

833

84.10

870

84.00

1,272

83.90

818

83.80

1,066

83.70

1,321

83.60

1,345

83.50P1

17,974

83.40

430

83.30

629

83.20

460

83.10

502

83.00

1,176

82.90

596

82.80

820

82.70

738

82.60#

9,252

82.50S1

773

82.40

436

82.30

444

82.20

522

82.10

241

82.00S2

683

81.90

368

81.80

585

81.70

339

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

146

36.85

217

36.80

692

36.75

115

36.70

204

36.65

196

36.60

316

36.55

221

36.50

263

36.45

241

36.40

348

36.35

373

36.30P2

961

36.25

526

36.20

808

36.15

576

36.10

744

36.05

635

36.00

705

35.95

236

35.90

339

35.85

212

35.80

335

35.75

245

35.70

390

35.65

307

35.60

664

35.55

590

35.50

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

93

34.45

87

34.40

199

34.35

35

34.30

166

34.25

96

34.20

299

34.15

381

34.10

68

34.05

12

34.00

119

33.95

83

33.90

68

33.85

18

33.80

63

33.75

81

33.70

89

33.65

134

33.60

249

33.55

263

33.50#

604

33.45S2

87

33.40S1

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

30.25

271

30.20

1,773

30.15

3,405

30.10

10,051

30.05P2

13,584

30.00P1

15,746

29.95

6,653

29.90#

9,832

29.85

2,626

29.80S2

6,498

29.75

4,773

29.70S1

7,946

29.65

6,101

29.60

5,301

29.55

4,896

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/26 14:46:47

社群留言