盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
3,642
39.95
1,362
39.90
3,714
39.85
2,633
39.80P2
8,007
39.75
4,526
39.70
3,996
39.65
2,925
39.60
5,153
39.55
4,442
39.50
2,979
39.45
2,032
39.40
1,815
39.35
1,510
39.30
1,472
39.25
2,043
39.20
2,899
39.15
2,707
39.10
2,498
39.05
3,960
39.00P1
8,674
38.95
5,070
38.90
2,490
38.85
2,774
38.80
4,960
38.75
4,340
38.70
2,732
38.65
1,616
38.60
3,151
38.55
4,208
38.50
2,304
38.45
2,752
38.40
3,326
38.35
3,254
38.30
3,625
38.25
5,461
38.20
5,229
38.15
3,218
38.10
1,405
38.05
1,763
38.00
2,798
37.95
2,277
37.90
2,255
37.85#
2,171
37.80
1,613
37.75
1,380
37.70
1,687
37.65
1,794
37.60S2
3,134
37.55S1
3,270
37.50
2,737
37.45
230
37.40
2,403
37.30
90
37.25
32
37.20
306【亞泥
1102】 成交價
累計成交張數
37.55
2,170
37.50
421
37.45
1,114
37.40
2,736
37.35
1,291
37.30
1,525
37.25
1,957
37.20P2
6,539
37.15
3,922
37.10
2,173
37.05
3,494
37.00P1
7,201
36.95
2,099
36.90
1,762
36.85
1,600
36.80#
2,831
36.75
3,955
36.70
5,330
36.65
5,409
36.60
4,026
36.55
4,546
36.50S1
12,504
36.45
6,883
36.40S2
7,575
36.35
2,909
36.30
3,323
36.25
1,074
36.20
1,419
36.15
1,218
36.10
606
36.05
349
36.00
86【統一
1216】 成交價
累計成交張數
55.60
557
55.50
1,522
55.40
3,261
55.30
2,020
55.20
3,830
55.10P2
3,989
55.00P1
8,996
54.90#
10,074
54.80
4,384
54.70
4,758
54.60
3,767
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
751
52.70
2,059
52.60
2,984
52.50
3,062
52.40
1,712
52.30
2,238
52.20
6,900
52.10
8,386
52.00
16,979
51.90
17,321
51.80S1
28,050
51.70S2
19,811
51.60
14,126
51.50
10,588
51.40
5,681
51.30
2,989
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
4,526
80.10
5,208
80.00P1
9,774
79.90
3,190
79.80
2,755
79.70
1,999
79.60
937
79.50
1,907
79.40
1,654
79.30
1,606
79.20
1,753
79.10
1,366
79.00
6,597
78.90
1,785
78.80
2,292
78.70
1,197
78.60
2,302
78.50
2,925
78.40
2,433
78.30P2
6,863
78.20
5,572
78.10
1,902
78.00
6,627
77.90
2,810
77.80
1,212
77.70
763
77.60
3,570
77.50
2,108
77.40
1,237
77.30
1,754
77.20
395
77.10
849
77.00
3,105
76.90
844
76.80
1,118
76.70
96
76.50#
4,878【南亞
1303】 成交價
累計成交張數
60.00
5,653
59.90
6,278
59.80
1,694
59.70
947
59.60
2,387
59.50
2,416
59.40P1
12,116
59.30P2
8,083
59.20
4,081
59.10
4,660
59.00
6,745
58.90
3,877
58.80
6,194
58.70
898
58.60
1,788
58.50
5,317
58.40#
8,099
58.30
2,830
58.20
3,970
58.10S2
5,814
58.00S1
9,117
57.90
1,717
57.80
998
57.70
759
57.60
604
57.50
497
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
2,919
80.10
611
80.00
2,425
79.90
1,048
79.80
637
79.70
1,570
79.60
1,337
79.50
2,550
79.40
5,435
79.30
2,256
79.20
1,200
79.10
1,555
79.00P1
12,743
78.90
2,085
78.80
1,010
78.70
540
78.60
621
78.50
1,036
78.40
1,522
78.30
819
78.20
868
78.10
862
78.00
1,872
77.90
1,750
77.80
3,373
77.70
2,011
77.60
2,304
77.50
4,315
77.40P2
6,188
77.30
1,650
77.20#
16,423
77.10S2
2,652
77.00S1
5,190
76.90
2,510
76.80
1,617
76.70
881
76.60
512
76.50
375
76.40
149
76.30
351
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
1,851
34.30
1,361
34.25
2,270
34.20
5,417
34.15
5,143
34.10
4,811
34.05
4,391
34.00P2
6,210
33.95
4,525
33.90
2,314
33.85
2,608
33.80
4,871
33.75
2,441
33.70
2,269
33.65
978
33.60
829
33.55
2,296
33.50
2,244
33.45
1,367
33.40
3,402
33.35
3,595
33.30
3,199
33.25
2,238
33.20
2,988
33.15
2,501
33.10P1
7,544
33.05
4,581
33.00
5,022
32.95#
1,852
32.90S1
49【中鋼
2002】 成交價
累計成交張數
28.00
2,164
27.95
11,376
27.90
15,918
27.85P1
36,321
27.80
24,443
27.75
16,201
27.70P2
28,814
27.65
28,089
27.60
13,095
27.55
8,620
27.50
12,582
27.45
13,639
27.40#
16,170
27.35
5,116
27.30
8,413
27.25
9,684
27.20S1
12,390
27.15
5,103
27.10
4,537
27.05
5,114
27.00S2
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
44.90
219
44.85
108
44.80
296
44.75
250
44.70
1,083
44.65
1,989
44.60
1,928
44.55
817
44.50
833
44.45
1,264
44.40P1
2,672
44.35
1,939
44.30
1,227
44.25
160
44.20
142
44.15
78
44.10
432
44.05
322
44.00
1,776
43.95
1,570
43.90
2,345
43.85
863
43.80
916
43.75
610
43.70
849
43.65
308
43.60
1,356
43.55
1,465
43.50P2
2,590
43.45#
1,798
43.40
1,179
43.35
749
43.30
949
43.25
2,798
43.20
3,520
43.15
3,503
43.10S2
6,173
43.05
5,512
43.00S1
7,951
42.95
2,594
42.90
3,960
42.85
2,737
42.80
3,323
42.75
2,380
42.70
2,319
42.65
2,159
42.60
2,149
42.55
2,236
42.50
5,484
42.45
1,548
42.40
1,021
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
209
42.05
252
42.00
505
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,443
39.95
1,486
39.90
1,437
39.85
316
39.80
277
39.75
112
39.70
29
39.65
13
39.60
110【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
39,492
11.55P2
64,786
11.50
61,668
11.45
55,516
11.40
49,913
11.35
48,948
11.30
55,697
11.25P1
91,510
11.20
59,080
11.15
57,923
11.10#
45,844
11.05S1
2,604【台達電
2308】 成交價
累計成交張數 115.00
409 114.50
510 114.00
3,212 113.50
3,610 113.00P1
5,659 112.50
3,509 112.00P2
3,926 111.50#
3,079 111.00
533 110.50
156 110.00
4,188 109.50
2,047 109.00
1,740 108.50
394 108.00
2,297 107.50
2,985 107.00
4,674 106.50S2
8,999 106.00S1
10,442 105.50
6,363 105.00
3,673 104.50
701 104.00
11【日月光
2311】 成交價
累計成交張數
25.25
1,907
25.20
3,047
25.15
6,619
25.10
10,190
25.05
15,216
25.00P1
28,881
24.95
17,027
24.90P2
21,822
24.85
15,533
24.80
16,598
24.75
10,577
24.70
14,439
24.65
10,762
24.60
14,571
24.55
10,371
24.50
14,027
24.45
11,112
24.40
12,795
24.35
11,418
24.30#
20,533
24.25
5,159
24.20
12,489
24.15
19,485
24.10S2
22,056
24.05
13,565
24.00S1
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
86.20
3,258
86.10
1,864
86.00
2,650
85.90
4,802
85.80
6,785
85.70
6,816
85.60
7,708
85.50
2,632
85.40
2,983
85.30
3,264
85.20
4,971
85.10
10,186
85.00
17,759
84.90
17,379
84.80
17,260
84.70
13,424
84.60
12,621
84.50
18,698
84.40
25,641
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
7,579
83.70
6,165
83.60
17,376
83.50
18,056
83.40
14,134
83.30
18,653
83.20P2
29,875
83.10
21,593
83.00P1
38,524
82.90
24,702
82.80
28,994
82.70
22,729
82.60
22,250
82.50
17,345
82.40
3,201
82.30
12,709
82.20
5,668
82.10
6,297
82.00
7,269
81.90
1,174
81.80
3,609
81.70#
3,099【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P2
24,388
21.55
10,294
21.50
22,422
21.45
11,904
21.40
10,259
21.35
9,028
21.30
7,404
21.25
4,985
21.20
12,329
21.15
11,803
21.10
17,971
21.05
17,652
21.00P1
28,809
20.95
15,870
20.90
16,277
20.85
14,068
20.80
15,197
20.75
8,572
20.70
12,488
20.65
4,117
20.60
4,407
20.55
4,958
20.50#
12,212
20.45S1
4,614
20.40
2,002
20.35
4,252
20.30S2
4,533
20.25
1,281
20.20
467【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60
2,896
31.55
1,570
31.50P1
6,719
31.45P2
6,060
31.40#
4,093
31.35
3,876
31.30
6,987
31.25
9,377
31.20
5,539
31.15
3,383
31.10
4,180
31.05
8,491
31.00S2
11,309
30.95
1,953
30.90
2,192
30.85
4,728
30.80S1
12,132
30.75
7,048
30.70
10,586
30.65
3,518
30.60
2,725
30.55
2,760
30.50
5,230
30.45
4,609
30.40
6,383
30.35
5,843
30.30
7,081
30.25
4,334
30.20
5,071
30.15
2,143
30.10
1,338
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00P2
40,186 105.50
20,056 105.00
18,267 104.50
22,155 104.00
14,588 103.50#
18,718 103.00
19,584 102.50
23,514 102.00
11,645 101.50S2
45,212 101.00S1
54,612 100.50
45,035 100.00
37,981
99.90
16,611
99.80
4,071
99.70
2,081
99.60
1,419
99.50
2,259
99.40
4,454
99.30
8,824
99.20
5,418
99.10
2,772
99.00
14,156
98.90
3,158
98.80
3,005
98.70
4,099
98.60
5,774
98.50
8,589
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.25
1,758
26.20
3,512
26.15
4,686
26.10
8,813
26.05
9,915
26.00P2
22,371
25.95
11,980
25.90
20,855
25.85
16,407
25.80P1
23,074
25.75#
27,325
25.70S1
30,480
25.65S2
24,512
25.60
13,498
25.55
8,289
25.50
6,377
25.45
5,241
25.40
2,127
25.35
1,798
25.30
7,011
25.25
8,033
25.20
10,149
25.15
6,748
25.10
11,377
25.05
9,692
25.00
10,318
24.95
3,033
24.90
4,572
24.85
3,956
24.80
4,200
24.75
6,814
24.70
6,175
24.65
5,660
24.60
3,805
24.55
1,585
24.50
2,406
24.45
4,876
24.40
4,220
24.35
4,460
24.30
5,036
24.25
3,340
24.20
2,295
24.15
3,421
24.10
6,210
24.05
6,139
24.00
5,715
23.90
106【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00
3,915
86.90
4,126
86.80
3,756
86.70
2,839
86.60
2,416
86.50
3,853
86.40
1,901
86.30
3,472
86.20
3,090
86.10
2,638
86.00
2,813
85.90
1,797
85.80
2,704
85.70
3,432
85.60
4,760
85.50
4,368
85.40
2,342
85.30
2,477
85.20
2,794
85.10P2
4,886
85.00P1
5,855
84.90
1,306
84.80
2,313
84.70
1,912
84.60
3,151
84.50
3,487
84.40
2,214
84.30
2,930
84.20
2,003
84.10
2,998
84.00
2,918
83.90
2,860
83.80
3,552
83.70
2,805
83.60
3,130
83.50
3,789
83.40
2,617
83.30
2,818
83.20
1,207
83.10
677
83.00
1,413
82.90
70
82.80
41
82.70
32
82.60
601
82.50
572
82.40#
764【華碩
2357】 成交價
累計成交張數 363.00
79 362.50
13 362.00
33 361.50
19 361.00
323 360.50
273 360.00
804 359.50
384 359.00
917 358.50
622 358.00
1,148 357.50
908 357.00
1,705 356.50
1,386 356.00
1,756 355.50
1,415 355.00P1
2,089 354.50
680 354.00
623 353.50
549 353.00
979 352.50
1,772 352.00
1,015 351.50
829 351.00
629 350.50
702 350.00P2
1,886 349.50
1,169 349.00#
1,322 348.50
575 348.00
816 347.50
687 347.00
1,545 346.50
813 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
517 340.50
1,053 340.00S1
3,070 339.50
1,443 339.00
1,521 338.50
864 338.00S2
1,992 337.50
1,285 337.00
1,605 336.50
688 336.00
1,095 335.50
1,868 335.00
1,049 334.50
313 334.00
196 333.50
191 333.00
440 332.50
490 332.00
114 331.00
64 330.50
66【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
4,119
68.90P2
6,605
68.80
5,673
68.70
3,349
68.60
2,986
68.50
3,442
68.40
4,937
68.30
4,496
68.20
2,365
68.10
2,758
68.00
6,268
67.90
2,017
67.80
4,481
67.70
997
67.60
2,290
67.50
2,032
67.40
2,397
67.30
1,770
67.20
1,773
67.10
1,208
67.00
5,077
66.90
6,539
66.80
5,205
66.70
6,508
66.60
4,492
66.50
4,436
66.40
4,045
66.30
3,920
66.20
4,486
66.10
2,444
66.00
3,101
65.90
1,447
65.80
1,200
65.70
1,258
65.60
4,372
65.50P1
10,264
65.40
2,494
65.30
2,168
65.20
935
65.10
618
65.00
1,226
64.90
575
64.80
383
64.70
257
64.60
325
64.50
1,005
64.40
2,492
64.30
123
64.20
36
64.10
74
64.00
1,224
63.90
1,069
63.80
3,311
63.70
2,618
63.60
3,288
63.50
3,187
63.40#
2,848
63.30S2
4,205
63.20
3,132
63.10
2,787
63.00S1
4,657
62.90
866
62.80
697
62.70
639
62.60
557
62.50
1,358
62.40
645
62.30
582
62.20
1,729
62.10
1,305
62.00
1,590
61.90
337
61.80
464
61.70
137【南科
2408】 成交價
累計成交張數
2.92
527
2.91
1,849
2.90
1,007
2.88
1,821
2.87
1,151
2.86
695
2.85
1,374
2.84
37
2.83
372
2.82
1,115
2.81P1
2,381
2.80P2
2,140
2.79#
449
2.78
571
2.77
446
2.75
480
2.74
855
2.73S2
1,539
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【友達
2409】 成交價
累計成交張數
13.45
937
13.40
5,453
13.35
10,004
13.30
21,301
13.25
33,422
13.20P1
74,073
13.15P2
61,727
13.10
53,241
13.05
27,452
13.00
37,261
12.95
43,990
12.90#
67,685
12.85
121,095
12.80
95,482
12.75
51,281
12.70
18,973
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.25
1,423
12.20
13,713
12.15
4,346
12.10
23,490
12.05S2 148,316
12.00S1 156,820
11.95
100,336
11.90
108,238
11.85
72,646
11.80
82,198
11.75
87,461
11.70
37,349
11.65
48,361
11.60
48,686
11.55
25,371
11.50
10,543
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
1,601
94.70
3,322
94.60
2,322
94.50
7,694
94.40
4,928
94.30
2,678
94.20
1,981
94.10
3,341
94.00P2
13,123
93.90P1
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,388
92.70
6,099
92.60#
13,322
92.50S1
16,926
92.40S2
11,219
92.30
6,268
92.20
118【聯發科
2454】 成交價
累計成交張數 339.50
180 339.00
430 338.50
58 338.00
867 337.50
1,082 337.00P2
1,605 336.50P1
3,122 336.00
436 335.50
691 335.00
1,497 334.50
851 334.00
780 333.50
507 333.00
1,120 332.50
434 332.00
471 331.50
461 331.00
687 330.50
1,026 330.00#
1,481 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,750 325.50
8,067 325.00S1
16,254 324.50
8,673 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,437 318.00
1,422 317.50
1,170 317.00
1,652 316.50
3,166 316.00
997 315.50
330 315.00
427 314.50
119 314.00
111 313.50
101【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50P1
16,548 138.00
7,924 137.50
3,440 137.00P2
15,351 136.50
2,928 136.00
2,294 135.50
13,153 135.00
13,009 134.50#
7,852 134.00
6,793 133.50
3,988 133.00
5,174 132.50
2,512 132.00S1
10,252 131.50S2
9,770 131.00
8,247 130.50
3,780 130.00
2,970 129.50
3,732 129.00
3,449 128.50
4,273 128.00
4,249 127.50
2,745 127.00
4,007 126.50
2,968 126.00
3,136 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,367 292.00
4,136 291.50
6,692 291.00
7,264 290.50
4,468 290.00P2
10,615 289.50
6,645 289.00
5,842 288.50
4,019 288.00
4,598 287.50
2,719 287.00
3,954 286.50
3,489 286.00
7,020 285.50
7,611 285.00P1
11,367 284.50
6,604 284.00
7,173 283.50
5,658 283.00
4,544 282.50
3,587 282.00
6,289 281.50
4,276 281.00
10,392 280.50
4,783 280.00
7,266 279.50
3,827 279.00
6,722 278.50
5,158 278.00
7,434 277.50
7,000 277.00
5,000 276.50#
3,896 276.00
3,809 275.50
2,960 275.00
3,029 274.50
2,229 274.00
3,468 273.50
1,160 273.00
375 272.50
625 272.00
1,275 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60P2
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40P1
18,501
17.35#
25,115
17.30S2
21,286
17.25
17,382
17.20
13,869
17.15
6,404
17.10
12,863
17.05
9,133
17.00
13,208
16.95
9,869
16.90
10,745
16.85
16,094
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,799
15.95
3,462
15.90
7,845
15.85
5,302
15.80
3,081
15.75
4,619
15.70
1,599【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60
10,944
17.55P2
14,610
17.50
10,383
17.45
5,132
17.40P1
14,663
17.35#
25,034
17.30S1
22,599
17.25S2
20,927
17.20
19,748
17.15
8,086
17.10
4,479
17.05
12,946
17.00
5,776
16.95
4,323
16.90
6,046
16.85
5,181
16.80
2,788
16.75
4,531
16.70
6,521
16.65
1,958
16.60
1,458
16.55
1,897
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.45
1,433
40.40
3,280
40.35
2,891
40.30
2,698
40.25
4,615
40.20
9,802
40.15
6,044
40.10
8,663
40.05
5,939
40.00
18,548
39.95P1
23,434
39.90
17,844
39.85
13,320
39.80P2
22,416
39.75
12,601
39.70
14,821
39.65
7,240
39.60
16,344
39.55
8,114
39.50
19,679
39.45
13,680
39.40
9,642
39.35
7,905
39.30
16,889
39.25#
10,659
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
962
36.95
3,243
36.90
1,761
36.85
4,243
36.80S2
14,157
36.75S1
15,498
36.70
11,531
36.65
5,288
36.60
4,194
36.55
2,959
36.50
5,764
36.45
3,661
36.40
6,130
36.35
3,432
36.30
3,629
36.25
2,110
36.20
1,665
36.15
629
36.10
480【國泰金
2882】 成交價
累計成交張數
38.35
1,576
38.30
1,965
38.25
3,094
38.20
4,507
38.15
5,860
38.10
7,341
38.05
8,344
38.00
5,714
37.95
1,747
37.90
2,940
37.85
2,341
37.80
8,343
37.75
8,236
37.70
13,017
37.65
10,583
37.60P2
13,043
37.55
7,929
37.50
8,778
37.45
9,788
37.40P1
14,529
37.35#
13,905
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
6,432
32.35
4,789
32.30
9,010
32.25
10,545
32.20
6,195
32.15
5,038
32.10
4,956
32.05
5,893
32.00
6,524
31.95
1,001
31.90
2,951
31.85
3,411
31.80
3,933
31.75
1,332
31.70
2,023【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10P2
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01
41,821
9.00P1 114,689
8.99
40,877
8.98
42,261
8.97
35,427
8.96
33,796
8.95
29,525
8.94
23,949
8.93
30,013
8.92
17,535
8.91
19,479
8.90
45,229
8.89
37,629
8.88#
43,342
8.87
25,325
8.86
27,285
8.85
23,159
8.84
23,449
8.83
23,918
8.82
19,522
8.81
13,135
8.80
20,195
8.79
33,006
8.78
16,023
8.77
7,045
8.76
7,223
8.75
28,512
8.74
3,547
8.73S1
51,162
8.72S2
36,574
8.71
26,327
8.70
24,122
8.69
3,454
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.83
1,338
7.82
6,032
7.81
15,156
7.80
31,798
7.79
29,441
7.78
31,214
7.77
30,024
7.76
16,774
7.75
27,948
7.74
10,089
7.73
13,736
7.72
19,312
7.71
11,998
7.70
20,746
7.69
600【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95P2
19,702
17.90
16,356
17.85
15,229
17.80
16,975
17.75
12,761
17.70
14,399
17.65
6,783
17.60
5,295
17.55
2,163
17.50#
12,506
17.45
17,038
17.40
9,337
17.35
11,179
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,695
16.40
2,001
16.35
3,798
16.30
1,991
16.25
2,135
16.20
3,148
16.15
1,173
16.10
1,314
16.05
1,766
16.00
2,940
15.95
6,668
15.90
9,529
15.85
628【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
7,503
15.65
10,830
15.60
11,246
15.55
4,621
15.50#
12,176
15.45
6,550
15.40
1,766
15.30
2,719
15.25
11,109
15.20S1
29,924
15.15
19,504
15.10
21,185
15.05
19,502
15.00S2
22,633
14.95
13,327
14.90
8,053
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
23,282
25.15
15,154
25.10
12,951
25.05
7,445
25.00
12,745
24.95
12,567
24.90
10,384
24.85
2,082
24.80
7,752
24.75
8,876
24.70
16,953
24.65
7,348
24.60
7,234
24.55
8,708
24.50
15,026
24.45
15,319
24.40#
13,182
24.35
2,947
24.30
4,766
24.25
2,410
24.20
2,596
24.15
9,828
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75S1
13,909
23.70
7,457
23.65
6,023
23.60S2
12,681
23.55
12,288
23.50
10,162
23.45
3,309
23.40
589
23.35
1,007
23.30
7
23.25
2,948
23.20
6,976
23.15
10,288
23.10
8,891
23.05
3,952
23.00
10,311
22.95
5,253
22.90
1,170【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,387
12.25
49,166
12.20P1
66,530
12.15
21,281
12.10
22,764
12.05
24,585
12.00
40,359
11.95#
49,446
11.90
19,564
11.85
3,531
11.80
1,540
11.75
1,575
11.70
23,300
11.65
28,552
11.60S2
41,640
11.55S1
42,879
11.50
10,615
11.45
253【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P1
28,311
9.19
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14
9,703
9.13
2,510
9.12
1,802
9.11
1,264
9.10
8,296
9.09
4,251
9.08
6,326
9.07
13,115
9.06
15,522
9.05P2
20,172
9.04
9,626
9.03
10,645
9.02
11,443
9.01
8,669
9.00
17,189
8.99#
18,110
8.98
14,534
8.97
16,217
8.96
14,815
8.95
15,804
8.94
12,567
8.93S2
23,006
8.92
14,497
8.91
14,965
8.90S1
23,792
8.89
13,684
8.88
16,540
8.87
8,955
8.86
6,175
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
2,069
8.19
3,779
8.18
10,308
8.17
10,908
8.16
3,315
8.15
3,645
8.14
4,079
8.13
7,682
8.12
9,110
8.11
6,217
8.10
5,244
8.09
4,855
8.08
2,362
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.95
1,556
13.90
4,228
13.85
7,803
13.80
19,641
13.75
29,477
13.70P1
65,659
13.65P2
63,479
13.60
58,239
13.55
36,692
13.50
25,240
13.45#
9,251
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95S2
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
7,831
12.70
18,293
12.65
7,112
12.60
9,441
12.55S1
29,660
12.50
20,863
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70
71,251
17.65P1 122,836
17.60P2
94,855
17.55
40,192
17.50
26,311
17.45
18,908
17.40#
17,844
17.35
5,299
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
31,359
16.80S1
92,447
16.75S2
50,689
16.70
35,655
16.65
16,476
16.60
21,248
16.55
2,200【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
17,544
19.10
9,735
19.05
25,478
19.00P1
41,329
18.95P2
27,913
18.90#
24,192
18.85
11,160
18.80
10,973
18.75
8,336
18.70
8,374
18.65
15,680
18.60
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00S2
16,173
17.95S1
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,621
17.65
6,958
17.60
12,573
17.55
10,948
17.50
5,461【統一超
2912】 成交價
累計成交張數 166.50
15 166.00
733 165.50
442 165.00
425 164.50
878 164.00
2,153 163.50P2
2,860 163.00P1
3,357 162.50
2,565 162.00#
2,954 161.50S1
2,330 161.00S2
2,059 160.50
689 160.00
678 159.50
567 159.00
338 158.50
62【聯詠
3034】 成交價
累計成交張數 128.00
144 127.50
1,032 127.00
1,562 126.50
1,846 126.00
2,068 125.50P2
2,681 125.00P1
2,764 124.50
1,378 124.00
1,292 123.50
1,168 123.00
1,451 122.50
2,283 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00#
1,163 119.50
1,456 119.00
2,513 118.50S2
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00S1
3,375 115.50
2,909 115.00
1,886 114.50
820 114.00
1,027 113.50
1,141 113.00
1,146 112.50
477 112.00
96 111.50
8【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P1
8,909 107.00P2
6,483 106.50
3,918 106.00
2,650 105.50
5,969 105.00#
14,010 104.50
12,769 104.00S2
17,782 103.50S1
22,046 103.00
3,737【華亞科
3474】 成交價
累計成交張數
6.42
647
6.41
431
6.40
691
6.39
197
6.38
124
6.37
235
6.36
480
6.35P1
1,721
6.34
275
6.33
202
6.32
118
6.31
336
6.30P2
1,383
6.29
647
6.28
579
6.27
192
6.26
226
6.25
960
6.24
359
6.23
85
6.22
265
6.21#
1,278
6.20
1,767
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
1,941
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
51
6.08
257
6.07
208
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S2
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
3,330
4.79
911
4.78
896
4.77
181
4.76
13
4.75
353
4.74
76
4.73
41
4.72
96
4.71
50
4.70
637
4.69
116
4.68
583
4.67
257
4.66
322
4.65
263
4.64
128
4.63
259
4.62
73
4.60
453
4.59
516
4.58
154
4.56
57
4.55
41
4.54
280
4.53
165
4.52
470
4.51
335
4.50
836
4.49
900
4.48
539
4.47
291
4.46
181
4.45
249
4.44
154
4.43
133
4.42
6
4.41
231
4.40
660
4.39
157
4.38
193
4.37
26
4.36
34
4.35
91
4.33
166
4.32
117
4.31
105
4.30
237
4.28
1
4.27
16【奇美電
3481】 成交價
累計成交張數
16.55
3,530
16.50
19,215
16.45
23,457
16.40
23,986
16.35
16,338
16.30
24,271
16.25
42,018
16.20
58,892
16.15P1
76,502
16.10
70,540
16.05P2
74,603
16.00#
101,772
15.95
51,701
15.90
29,796
15.85
6,603
15.80
17,026
15.75
12,513
15.70
18,991
15.65
18,955
15.60
30,656
15.55
33,576
15.50
76,756
15.45
49,800
15.40
45,542
15.35S2
88,968
15.30
54,526
15.25
28,891
15.20
28,434
15.15
66,374
15.10
40,621
15.05
32,639
15.00
27,257
14.95
47,005
14.90
75,985
14.85S1
98,010
14.80
56,725
14.75
45,991
14.70
32,264
14.65
31,623
14.60
12,868
14.55
21,032
14.50
11,115
14.45
11,613
14.40
28,321
14.35
17,951
14.30
12,029
14.25
38,782
14.20
34,195
14.15
23,936
14.10
3,870
14.05
13,686
14.00
18,626
13.95
16,004
13.90
44,584
13.85
27,260
13.80
17,866
13.75
24,661
13.70
5,523
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
1,612
72.80
1,399
72.70
613
72.60
1,568
72.50
680
72.40
192
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,359
69.00P2
9,436
68.90
3,970
68.80
3,932
68.70
7,136
68.60
4,525
68.50P1
12,110
68.40
5,763
68.30
7,607
68.20#
5,869
68.10
4,921
68.00S2
7,569
67.90S1
11,962
67.80
5,300
67.70
3,829
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
86.00
38
85.80
125
85.70
138
85.60
209
85.50
133
85.40
197
85.30
339
85.20P2
10,726
85.10
1,432
85.00
9,209
84.90
709
84.80
472
84.70
9,080
84.60
1,076
84.50
1,188
84.40
7,011
84.30
764
84.20
833
84.10
870
84.00
1,272
83.90
818
83.80
1,066
83.70
1,321
83.60
1,345
83.50P1
17,974
83.40
430
83.30
629
83.20
460
83.10
502
83.00
1,176
82.90
596
82.80
820
82.70
738
82.60#
9,252
82.50S1
773
82.40
436
82.30
444
82.20
522
82.10
241
82.00S2
683
81.90
368
81.80
585
81.70
339
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
146
36.85
217
36.80
692
36.75
115
36.70
204
36.65
196
36.60
316
36.55
221
36.50
263
36.45
241
36.40
348
36.35
373
36.30P2
961
36.25
526
36.20
808
36.15
576
36.10
744
36.05
635
36.00
705
35.95
236
35.90
339
35.85
212
35.80
335
35.75
245
35.70
390
35.65
307
35.60
664
35.55
590
35.50
772
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
93
34.45
87
34.40
199
34.35
35
34.30
166
34.25
96
34.20
299
34.15
381
34.10
68
34.05
12
34.00
119
33.95
83
33.90
68
33.85
18
33.80
63
33.75
81
33.70
89
33.65
134
33.60
249
33.55
263
33.50#
604
33.45S2
87
33.40S1
162
33.35
12
33.20
7【寶成
9904】 成交價
累計成交張數
30.25
271
30.20
1,773
30.15
3,405
30.10
10,051
30.05P2
13,584
30.00P1
15,746
29.95
6,653
29.90#
9,832
29.85
2,626
29.80S2
6,498
29.75
4,773
29.70S1
7,946
29.65
6,101
29.60
5,301
29.55
4,896
29.50
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/2/26 14:46:47