回到頂端
|||
熱門: 主播 雷陣雨 奧林匹亞

■全球能源期貨指數一覽

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

92.41

-0.70

91.92

92.43

91.92Crude Oil WTI

CLK13 (May '13)

92.82

-0.71

92.55

92.84

92.45Crude Oil WTI

CLM13 (Jun '13)

93.12

-0.81

92.89

93.13

92.85Crude Oil WTI

CLN13 (Jul '13)

93.37

-0.87

93.30

93.37

93.30Heating Oil

HOH13 (Mar '13)

3.0798

-0.0191

3.0740

3.0798

3.0579Heating Oil

HOJ13 (Apr '13)

3.0793

-0.0188

3.0725

3.0793

3.0561Heating Oil

HOK13 (May '13)

3.1524

-0.0287

3.1546

3.1561

3.1400Heating Oil

HOM13 (Jun '13)

3.1273

-0.0234

3.1142

3.1273

3.1142Gasoline RBOB

RBH13 (Mar '13)

3.0395

-0.0216

3.0305

3.0395

3.0250Gasoline RBOB

RBJ13 (Apr '13)

3.2469

-0.0167

3.2402

3.2495

3.2335Gasoline RBOB

RBK13 (May '13)

3.2003

-0.0239

3.2001

3.2016

3.1950Gasoline RBOB

RBM13 (Jun '13)

3.1504

-0.0134

3.1504

3.1504

3.1504Natural Gas

NGH13 (Mar '13)

3.420

+0.006

3.416

3.420

3.410Natural Gas

NGJ13 (Apr '13)

3.475

+0.005

3.470

3.476

3.461Natural Gas

NGK13 (May '13)

3.529

+0.007

3.524

3.529

3.513Natural Gas

NGM13 (Jun '13)

3.570

-0.003

3.570

3.570

3.570Crude Oil Brent

CBJ13 (Apr '13)

113.73

-0.71

113.64

113.76

113.30Crude Oil Brent

CBK13 (May '13)

112.77

-0.74

112.54

112.80

112.42Crude Oil Brent

CBM13 (Jun '13)

111.86

-0.84

111.90

111.93

111.60Crude Oil Brent

CBN13 (Jul '13)

111.24

-0.73

111.21

111.24

110.87Ethanol Futures

ZKH13 (Mar '13)

2.371s

+0.008

2.335

2.380

2.330Ethanol Futures

ZKJ13 (Apr '13)

2.374s

+0.009

2.341

2.383

2.341Ethanol Futures

ZKK13 (May '13)

2.363s

+0.010

2.325

2.368

2.325Ethanol Futures

ZKM13 (Jun '13)

2.335s

+0.005

2.342

2.342

2.333

社群留言