指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
92.41
-0.70
91.92
92.43
91.92Crude Oil WTI
CLK13 (May '13)
92.82
-0.71
92.55
92.84
92.45Crude Oil WTI
CLM13 (Jun '13)
93.12
-0.81
92.89
93.13
92.85Crude Oil WTI
CLN13 (Jul '13)
93.37
-0.87
93.30
93.37
93.30Heating Oil
HOH13 (Mar '13)
3.0798
-0.0191
3.0740
3.0798
3.0579Heating Oil
HOJ13 (Apr '13)
3.0793
-0.0188
3.0725
3.0793
3.0561Heating Oil
HOK13 (May '13)
3.1524
-0.0287
3.1546
3.1561
3.1400Heating Oil
HOM13 (Jun '13)
3.1273
-0.0234
3.1142
3.1273
3.1142Gasoline RBOB
RBH13 (Mar '13)
3.0395
-0.0216
3.0305
3.0395
3.0250Gasoline RBOB
RBJ13 (Apr '13)
3.2469
-0.0167
3.2402
3.2495
3.2335Gasoline RBOB
RBK13 (May '13)
3.2003
-0.0239
3.2001
3.2016
3.1950Gasoline RBOB
RBM13 (Jun '13)
3.1504
-0.0134
3.1504
3.1504
3.1504Natural Gas
NGH13 (Mar '13)
3.420
+0.006
3.416
3.420
3.410Natural Gas
NGJ13 (Apr '13)
3.475
+0.005
3.470
3.476
3.461Natural Gas
NGK13 (May '13)
3.529
+0.007
3.524
3.529
3.513Natural Gas
NGM13 (Jun '13)
3.570
-0.003
3.570
3.570
3.570Crude Oil Brent
CBJ13 (Apr '13)
113.73
-0.71
113.64
113.76
113.30Crude Oil Brent
CBK13 (May '13)
112.77
-0.74
112.54
112.80
112.42Crude Oil Brent
CBM13 (Jun '13)
111.86
-0.84
111.90
111.93
111.60Crude Oil Brent
CBN13 (Jul '13)
111.24
-0.73
111.21
111.24
110.87Ethanol Futures
ZKH13 (Mar '13)
2.371s
+0.008
2.335
2.380
2.330Ethanol Futures
ZKJ13 (Apr '13)
2.374s
+0.009
2.341
2.383
2.341Ethanol Futures
ZKK13 (May '13)
2.363s
+0.010
2.325
2.368
2.325Ethanol Futures
ZKM13 (Jun '13)
2.335s
+0.005
2.342
2.342
2.333