回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 25日

中央商情網/ 2013.02.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.60

85

21.55

229

21.50P2

1,406

21.45

272

21.40

319

21.35

483

21.30

1,133

21.25

766

21.20P1

1,783

21.15

1,163

21.10

931

21.05#

608

21.00

846

20.95

282

20.90

488

20.85

262

20.80

65

20.75

388

20.70

360

20.65

404

20.60

443

20.55

570

20.50

838

20.45

444

20.40

1,343

20.35

603

20.30

649

20.25

367

20.20

855

20.15

742

20.10

728

20.05

791

20.00S2

1,359

19.95

1,211

19.90S1

1,438

19.85

1,148

19.80

598

19.75

308

19.70

370

19.65

168

19.60

18【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

16

80.20

91

80.10

136

80.00P1

1,000

79.90

225

79.80

226

79.70

257

79.60

387

79.50

556

79.40

352

79.30

322

79.20

395

79.10

338

79.00P2

657

78.90#

144

78.80

116

78.70

132

78.60

38

78.50

202

78.40

75

78.30

125

78.20

118

78.10

141

78.00S2

505

77.90

106

77.80

141

77.70

78

77.60

27

77.50

23

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

86

76.20

36

76.10

41

76.00

169

75.90

91

75.80

183

75.70

100

75.60

268

75.50

308

75.40

283

75.30

182

75.20

191

75.10S1

507

75.00

259

74.90

49

74.80

166

74.70

200

74.60

187

74.50

258

74.40

181

74.30

144

74.20

172

74.10

182

74.00

360

73.90

87

73.80

82

73.70

93

73.60

37

73.50

105

73.40

105

73.30

41

73.20

92

73.10

37

73.00

29

72.80

3

72.70

5

72.60

6

72.50

9

72.40

14

72.30

6

72.20

23

72.10

10【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

114

28.60

225

28.55

176

28.50P1

754

28.45

420

28.40P2

477

28.35

135

28.30

126

28.25

63

28.20

148

28.15

40

28.10

270

28.05

60

28.00

297

27.95

170

27.90

170

27.85

127

27.80

196

27.75

278

27.70

384

27.65

148

27.60#

325

27.55

196

27.50

259

27.45

136

27.40

178

27.35

78

27.30

149

27.25

102

27.20

363

27.15

176

27.10

219

27.05

194

27.00

343

26.95

206

26.90

251

26.85

141

26.80

331

26.75

287

26.70S2

438

26.65

178

26.60S1

440

26.55

390

26.50

242

26.45

63

26.40

143【必翔  

1729】 成交價

累計成交張數

36.60P2

15

36.55

10

36.50P1

100

36.45#

302

36.40

767

36.35

103

36.30

725

36.25

340

36.20

906

36.15

99

36.10

150

36.05

46

36.00

750

35.95

45

35.90

102

35.85

170

35.80

861

35.75

63

35.70

167

35.65

159

35.60

765

35.55

234

35.50

557

35.45

196

35.40

183

35.35

144

35.30S2

1,018

35.25

87

35.20

410

35.15

80

35.10

118

35.05

19

35.00

78

34.95

18

34.90

41

34.85

10

34.80

24

34.60

6

34.50

32

34.40

102

34.30

14

34.25

3

34.20

39

34.15

30

34.10S1

1,287

34.05

11

34.00

202

33.95

20

33.90

168

33.85

28

33.80

219

33.75

9

33.70

28

33.65

18

33.60

104

33.55

26

33.50

121

33.45

7

33.40

27

33.35

23

33.30

44

33.25

23

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.50

47

16.45

143

16.40

137

16.35

148

16.30

470

16.25P2

578

16.20P1

794

16.15

429

16.10#

700

16.05

466

16.00S1

739

15.95S2

634

15.90

556

15.85

224

15.80

263

15.75

223

15.70

478

15.65

279

15.60

497

15.55

417

15.50

429

15.45

272

15.40

404

15.35

393

15.30

504

15.25

326

15.20

514

15.15

349

15.10

550

15.05

519

15.00

463

14.95

229

14.90

167

14.85

47

14.80

324

14.75

82

14.70

39【五鼎  

1733】 成交價

累計成交張數

79.60P2

6

79.50P1

98

79.40#

277

79.30

333

79.20

284

79.10

186

79.00

412

78.90

240

78.80

206

78.70

176

78.60

122

78.50

237

78.40

121

78.30

157

78.20

178

78.10

246

78.00

675

77.90

410

77.80

406

77.70

551

77.60S2

717

77.50S1

842

77.40

365

77.30

124

77.20

349

77.10

234

77.00

395

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

138

75.70

149

75.60

82

75.50

300

75.40

225

75.30

180

75.20

256

75.10

203

75.00

493

74.90

61

74.80

11

74.70

2

74.60

10

74.50

21【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.20

258

37.15

92

37.10

234

37.05

341

37.00

1,199

36.95

248

36.90

456

36.85

359

36.80

964

36.75

634

36.70

348

36.65

217

36.60

281

36.55

169

36.50

449

36.40

127

36.35

158

36.30

1,332

36.25

419

36.20

1,610

36.15

922

36.10

1,697

36.05

725

36.00P2

2,883

35.95

1,069

35.90

2,517

35.85

1,252

35.80P1

4,119

35.75

1,184

35.70

2,663

35.65

1,031

35.60#

2,074

35.55

493

35.50

2,252

35.45

435

35.40

604

35.35

468

35.30

879

35.25

157

35.20

962

35.15

290

35.10

224

35.05

389

35.00

1,384

34.95

330

34.90

512

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90S2

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

577

32.50

985

32.45

422

32.40

1,167

32.35

363

32.30

877

32.25

215

32.20

220

31.95

90

31.90

165

31.85

5

31.80

69

31.75

63

31.70

49

31.65

18

31.60

10

31.30

63

31.25

109

31.20

284

31.15

347

31.10

707

31.05

481

31.00

606

30.95

335

30.90

468

30.85

621

30.80

1,133

30.75

392

30.70

553

30.65

177

30.60

311

30.55

289

30.50

288

30.45

45

30.40

190

30.35

65

30.30

68

30.25

30【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

31

77.90

11

77.80

45

77.70

22

77.60

54

77.50

104

77.40

40

77.30

56

77.20

110

77.10

115

77.00P1

271

76.90

12

76.80

54

76.70

77

76.60

37

76.50

41

76.40

24

76.30

84

76.20

68

76.10

164

76.00P2

210

75.90

13

75.80

75

75.70

16

75.60#

43

75.50

7

75.40

2

75.30

3

75.20

2

75.10

3

75.00

2

74.90

8

74.80

1

74.70

3

74.60

11

74.50

24

74.40

13

74.30

34

74.20

25

74.10

7

74.00S2

56

73.90

12

73.80

37

73.70

35

73.60

55

73.50S1

87

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

158

53.40

188

53.30

260

53.20

334

53.10

270

53.00P1

599

52.90P2

484

52.80#

460

52.70

256

52.60

211

52.50

314

52.40

279

52.30

242

52.20

245

52.10

211

52.00

175

51.90

68

51.80

76

51.70

81

51.60

207

51.50

214

51.40

319

51.30

257

51.20S1

409

51.10

296

51.00S2

365

50.90

182

50.80

287

50.70

129

50.60

55

50.50

7

50.40

5

50.30

3

50.20

7

50.10

13

50.00

17【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

776

74.30

592

74.20

1,784

74.10

1,079

74.00P1

2,882

73.90

1,766

73.80

1,468

73.70P2

2,262

73.60#

1,710

73.50

1,346

73.40

527

73.30

652

73.20

379

73.10

418

73.00

617

72.90

298

72.80

270

72.70

154

72.60

130

72.50

417

72.40

416

72.10

142

72.00

108

71.90

71

71.80

725

71.70

1,455

71.60

1,157

71.50

1,347

71.40

963

71.30

526

71.20

477

71.10

468

71.00

1,717

70.90

776

70.80

988

70.70

1,198

70.60

1,505

70.50

1,894

70.40

1,177

70.30

1,111

70.20

1,469

70.10

933

70.00S1

2,633

69.90

1,898

69.80

1,614

69.70

1,257

69.60

1,399

69.50

1,509

69.40

873

69.30S2

2,110

69.20

1,653

69.10

1,751

69.00

2,003

68.90

1,033

68.80

722

68.70

823

68.60

564

68.50

488

68.40

431

68.30

666

68.20

524

68.10

399

68.00

558

67.90

1,058

67.80

782

67.70

609

67.60

106

67.50

37【景岳  

3164】 成交價

累計成交張數

47.40

46

47.35

12

47.30

7

47.25

7

47.20

5

47.10

35

47.05

10

47.00P2

114

46.95

1

46.90

34

46.85

2

46.80

28

46.75

2

46.70

2

46.65

11

46.60

11

46.50

37

46.45

1

46.40

26

46.35

1

46.30

40

46.25

1

46.20

67

46.15

10

46.10

49

46.05

3

46.00P1

164

45.95

2

45.90

23

45.85

15

45.80#

141

45.75

10

45.70

114

45.65

32

45.60

90

45.55

12

45.50

71

45.45

4

45.40

18

45.35

7

45.30

29

45.25

9

45.20

72

45.15

4

45.10

30

45.05

13

45.00S1

167

44.95

67

44.90

47

44.85

15

44.80

72

44.75

18

44.70

53

44.65

44

44.60

61

44.55

3

44.50

107

44.45

9

44.40

44

44.35

11

44.30

64

44.25

32

44.20

37

44.10

16

44.05

19

44.00S2

128

43.95

10

43.90

45

43.85

3

43.80

39

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.80

40

43.70

71

43.65

31

43.60

77

43.50P2

308

43.45

94

43.40

250

43.35

28

43.30

234

43.25

23

43.20

50

43.15

13

43.10

45

43.05

1

43.00

248

42.95

28

42.90

109

42.85

47

42.80

210

42.75

36

42.70

107

42.65

60

42.60

108

42.55

19

42.50

56

42.45

23

42.40

229

42.35

70

42.30

110

42.25

15

42.20

71

42.15

38

42.10

111

42.05

61

42.00P1

319

41.95

38

41.90

157

41.85

154

41.80

130

41.75#

73

41.70

21

41.65

15

41.60

19

41.55

5

41.50

51

41.45

22

41.40

12

41.35

47

41.30

157

41.25

30

41.20

134

41.15

111

41.10

157

41.05

44

41.00

403

40.95

213

40.90S1

514

40.85

320

40.80S2

483

40.75

283

40.70

260

40.65

3

40.60

7【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80P1

212

58.70

173

58.60

154

58.50

132

58.40

93

58.30

40

58.20

77

58.10

55

58.00

87

57.90

116

57.80

80

57.70

154

57.60

125

57.50P2

200

57.40#

194

57.30

63

57.20

67

57.10

59

57.00

187

56.90

246

56.80

400

56.70

233

56.60

111

56.50

27

56.40

56

56.30

63

56.20

113

56.10

177

56.00

295

55.90S2

626

55.80S1

639

55.70

364

55.60

180

55.50

35

55.40

90

55.30

100

55.20

315

55.10

198

55.00

535

54.90

162

54.80

129

54.70

89

54.60

44

54.50

22

54.30

2【雃博  

4106】 成交價

累計成交張數

38.20

30

38.15

19

38.10

28

38.05

44

38.00

76

37.95

46

37.90

226

37.85

49

37.80

187

37.75

52

37.70

158

37.65

141

37.60

210

37.55

157

37.50

178

37.45

38

37.40

195

37.35

48

37.30

113

37.25

51

37.20

332

37.15

137

37.10

125

37.05

63

37.00

299

36.95

25

36.90

367

36.85

97

36.80

198

36.75

82

36.70

263

36.65

109

36.60

265

36.55

108

36.50

321

36.45

163

36.40

313

36.35

391

36.30

196

36.25

144

36.20

308

36.15

115

36.10

276

36.05

188

36.00P2

624

35.95

357

35.90

339

35.85

149

35.80P1

636

35.75

150

35.70

600

35.65

270

35.60#

454

35.55

170

35.50

409

35.45

130

35.40

218

35.35

142

35.30

344

35.25

505

35.20S1

699

35.15

435

35.10

444

35.05

270

35.00S2

609

34.95

222

34.90

527

34.85

353

34.80

493

34.75

217

34.70

285

34.65

31

34.60

169

34.55

43

34.50

117

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

793

52.80

1,218

52.70

408

52.60

578

52.50

892

52.40

1,594

52.30

1,137

52.20

820

52.10P2

1,605

52.00P1

2,238

51.90

617

51.80

945

51.70

882

51.60

603

51.50

1,135

51.40#

829

51.30

892

51.20

1,067

51.10

673

51.00S1

1,722

50.90

819

50.80S2

1,122

50.70

775

50.60

662

50.50

956

50.40

502

50.30

539

50.20

542

50.10

529

50.00

982

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

137

47.40

90

47.35

147

47.30

95

47.25

61

47.20

302

47.15

53

47.10

316

47.05

154

47.00

688

46.95

242

46.90

344

46.85

188

46.80

410

46.75

228

46.70

408

46.65

144

46.60

585

46.55

339

46.50

600

46.45

241

46.40

467

46.35

304

46.30

726

46.25

237

46.20

341

46.15

163

46.10

300

46.05

102

46.00

266

45.95

34

45.90

80

45.85

83

45.80

178

45.75

99

45.70

43

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

74.10

124

74.00

72

73.90

70

73.80

66

73.70

89

73.60

66

73.50P2

157

73.40

91

73.30

79

73.20

33

73.10

34

73.00

140

72.90

133

72.80

49

72.70

3

72.50

55

72.40

12

72.30

53

72.20

41

72.10

13

72.00P1

165

71.90

30

71.80

14

71.70

19

71.60

59

71.50

124

71.40

15

71.30

133

71.20

53

71.10#

80

71.00

84

70.90

51

70.80

62

70.70

61

70.60

95

70.50

284

70.40

168

70.30

181

70.20

150

70.10

133

70.00S1

363

69.90

167

69.80

165

69.70

145

69.60

153

69.50

273

69.40

102

69.30

110

69.20

84

69.10

138

69.00

200

68.90

73

68.80

125

68.70

185

68.60

212

68.50S2

289

68.40

173

68.30

155

68.20

169

68.10

98

68.00

210

67.90

24

67.80

24

67.70

15

67.60

15

67.50

22

67.40

11

67.30

33

67.20

6

67.10

8

67.00

47

66.90

20

66.80

17

66.70

28

66.60

3

66.50

11

66.40

9

66.30

12

66.00

1【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

182

54.40

70

54.30

105

54.20

69

54.10

60

54.00

211

53.90

82

53.80P2

332

53.70

189

53.60

97

53.50

206

53.40

177

53.30

105

53.20

108

53.10

37

53.00P1

365

52.90

91

52.80

197

52.70

67

52.60

63

52.50

231

52.40

140

52.30

187

52.20

129

52.10

127

52.00#

323

51.90

137

51.80

232

51.70

169

51.60

102

51.50

206

51.40

124

51.30

133

51.20

136

51.10

60

51.00

160

50.90

107

50.80

271

50.70

257

50.60

176

50.50

257

50.40

52

50.30

42

50.20

91

50.10

56

50.00

54

49.95

37

49.90

44

49.85

46

49.80

165

49.75

35

49.70

215

49.65

43

49.60

187

49.55

57

49.50

259

49.45

26

49.40

196

49.35

59

49.30

231

49.25

67

49.20S2

308

49.15

111

49.10

147

49.05

33

49.00S1

328

48.95

29

48.90

114

48.85

39

48.80

108

48.70

77

48.65

30

48.60

86

48.55

43

48.50

110

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30P2

140

77.20P1

158

77.10

138

77.00

102

76.90

43

76.80

40

76.70

39

76.60

38

76.50

52

76.40

76

76.30

85

76.20

27

76.10

53

76.00#

103

75.90

5

75.80

39

75.60

1

75.50

39

75.30

2

75.10

7

75.00

62

74.90

207

74.80

91

74.70

73

74.60

11

74.50

205

74.40

307

74.30

256

74.20

230

74.10

232

74.00S1

547

73.90

175

73.80S2

330

73.70

204

73.60

230

73.50

206

73.40

90

73.30

174

73.20

147

73.10

174

73.00

105

72.90

42

72.80

33

72.70

28

72.60

21

72.50

58

72.10

5

72.00

8

71.50

13【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

122

39.65

75

39.60

339

39.55

108

39.50

397

39.45

95

39.40

284

39.35

62

39.30

670

39.25

219

39.20

312

39.15

143

39.10

289

39.05

108

39.00

599

38.95

214

38.90P2

714

38.85

194

38.80

669

38.75

245

38.70

511

38.65

349

38.60

681

38.55

315

38.50P1

1,308

38.45

276

38.40

448

38.35

287

38.30

454

38.25

353

38.20

527

38.15

177

38.10

381

38.05

204

38.00#

836

37.95

165

37.90

319

37.85

156

37.80S2

423

37.75

195

37.70

146

37.65

101

37.60

311

37.55

136

37.50

399

37.45

197

37.40

225

37.35

106

37.30S1

518

37.25

231

37.20

224

37.15

90

37.10

220

37.05

61

37.00

67【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00P2

434

82.90

268

82.80

109

82.70#

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

122

82.10

193

82.00

306

81.90

26

81.80

34

81.70

9

81.50

60

81.30

63

81.20

99

81.10

239

81.00

263

80.90

121

80.80

176

80.70

94

80.60

78

80.50

221

80.40

116

80.30

77

80.20

205

80.10

160

80.00

513

79.90

225

79.80

164

79.70

158

79.60

431

79.50

533

79.40

375

79.30

388

79.20

434

79.10

366

79.00S1

725

78.90

385

78.80

464

78.70

492

78.60

490

78.50S2

544

78.40

244

78.30

261

78.20

210

78.10

214

78.00

362

77.90

251

77.80

303

77.70

231

77.60

260

77.50

167

77.40

148

77.30

45

77.20

18

77.10

18

77.00

63

76.90

15

76.80

48

76.70

10

76.60

53

76.50

153

76.40

68

76.30

44

76.20

68

76.10

10

76.00

26【承業醫 

4164】 成交價

累計成交張數 122.00

56 121.50

361 121.00

643 120.50

393 120.00P1

2,617 119.50

542 119.00

917 118.50

1,056 118.00

1,103 117.50

579 117.00

1,054 116.50P2

1,232 116.00#

1,803 115.50S1

1,905 115.00S2

1,410 114.50

779 114.00

1,311 113.50

945 113.00

1,116 112.50

900 112.00

573 111.50

389 111.00

708 110.50

504 110.00

483 109.50

279 109.00

303 108.50

258 108.00

945 107.50

76 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

9

64.50

15

64.40

41

64.30

13

64.20P1

355

64.10

39

64.00P2

95

63.90

67

63.80

18

63.70

22

63.60

34

63.50

49

63.40

49

63.30

39

63.20

46

63.10

32

63.00

66

62.90

11

62.80

14

62.70

17

62.60#

8

62.50

25

62.40

20

62.30

15

62.20

31

62.10

4

62.00S1

175

61.90

22

61.80

15

61.70

12

61.60

6

61.50

31

61.40

9

61.30

23

61.20

17

61.10

11

61.00

58

60.90

15

60.80

13

60.70

21

60.60

29

60.50

69

60.40

21

60.30

24

60.20

17

60.10

11

60.00S2

87

59.90

14

59.80

7

59.70

5

59.60

3

59.50

22

59.40

4

59.30

5

59.20

12

59.10

31

59.00

16

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

78

48.80

28

48.75

57

48.70

65

48.65

6

48.60

81

48.55

47

48.50

143

48.45

48

48.40

90

48.35

42

48.30

76

48.25

17

48.20

101

48.15

57

48.10

64

48.05

56

48.00P1

287

47.95

29

47.90

188

47.85

92

47.80P2

191

47.75

78

47.70

151

47.65

114

47.60

57

47.55

20

47.50#

145

47.45

17

47.40

100

47.35

32

47.30

110

47.25

57

47.20

51

47.15

18

47.10

60

47.05

9

47.00S2

124

46.95

36

46.90

24

46.85

12

46.80

28

46.75

28

46.70

44

46.65

35

46.60

29

46.55

9

46.50

39

46.45

10

46.40

75

46.35

23

46.30

104

46.25

50

46.20

87

46.15

14

46.10

54

46.05

49

46.00S1

194

45.95

33

45.90

61

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/2/25 15:20:18

社群留言