盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.60
85
21.55
229
21.50P2
1,406
21.45
272
21.40
319
21.35
483
21.30
1,133
21.25
766
21.20P1
1,783
21.15
1,163
21.10
931
21.05#
608
21.00
846
20.95
282
20.90
488
20.85
262
20.80
65
20.75
388
20.70
360
20.65
404
20.60
443
20.55
570
20.50
838
20.45
444
20.40
1,343
20.35
603
20.30
649
20.25
367
20.20
855
20.15
742
20.10
728
20.05
791
20.00S2
1,359
19.95
1,211
19.90S1
1,438
19.85
1,148
19.80
598
19.75
308
19.70
370
19.65
168
19.60
18【葡萄王
1707】 成交價
累計成交張數
80.50
16
80.40
75
80.30
16
80.20
91
80.10
136
80.00P1
1,000
79.90
225
79.80
226
79.70
257
79.60
387
79.50
556
79.40
352
79.30
322
79.20
395
79.10
338
79.00P2
657
78.90#
144
78.80
116
78.70
132
78.60
38
78.50
202
78.40
75
78.30
125
78.20
118
78.10
141
78.00S2
505
77.90
106
77.80
141
77.70
78
77.60
27
77.50
23
77.20
13
77.00
37
76.90
12
76.80
9
76.70
81
76.60
7
76.50
86
76.20
36
76.10
41
76.00
169
75.90
91
75.80
183
75.70
100
75.60
268
75.50
308
75.40
283
75.30
182
75.20
191
75.10S1
507
75.00
259
74.90
49
74.80
166
74.70
200
74.60
187
74.50
258
74.40
181
74.30
144
74.20
172
74.10
182
74.00
360
73.90
87
73.80
82
73.70
93
73.60
37
73.50
105
73.40
105
73.30
41
73.20
92
73.10
37
73.00
29
72.80
3
72.70
5
72.60
6
72.50
9
72.40
14
72.30
6
72.20
23
72.10
10【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
114
28.60
225
28.55
176
28.50P1
754
28.45
420
28.40P2
477
28.35
135
28.30
126
28.25
63
28.20
148
28.15
40
28.10
270
28.05
60
28.00
297
27.95
170
27.90
170
27.85
127
27.80
196
27.75
278
27.70
384
27.65
148
27.60#
325
27.55
196
27.50
259
27.45
136
27.40
178
27.35
78
27.30
149
27.25
102
27.20
363
27.15
176
27.10
219
27.05
194
27.00
343
26.95
206
26.90
251
26.85
141
26.80
331
26.75
287
26.70S2
438
26.65
178
26.60S1
440
26.55
390
26.50
242
26.45
63
26.40
143【必翔
1729】 成交價
累計成交張數
36.60P2
15
36.55
10
36.50P1
100
36.45#
302
36.40
767
36.35
103
36.30
725
36.25
340
36.20
906
36.15
99
36.10
150
36.05
46
36.00
750
35.95
45
35.90
102
35.85
170
35.80
861
35.75
63
35.70
167
35.65
159
35.60
765
35.55
234
35.50
557
35.45
196
35.40
183
35.35
144
35.30S2
1,018
35.25
87
35.20
410
35.15
80
35.10
118
35.05
19
35.00
78
34.95
18
34.90
41
34.85
10
34.80
24
34.60
6
34.50
32
34.40
102
34.30
14
34.25
3
34.20
39
34.15
30
34.10S1
1,287
34.05
11
34.00
202
33.95
20
33.90
168
33.85
28
33.80
219
33.75
9
33.70
28
33.65
18
33.60
104
33.55
26
33.50
121
33.45
7
33.40
27
33.35
23
33.30
44
33.25
23
33.20
419
33.15
2
33.10
139
33.05
23
33.00
508
32.95
39
32.90
320
32.85
172
32.80
163
32.75
76
32.70
72
32.65
54
32.60
92
32.50
18
32.30
4
32.25
8
32.20
6【美吾華
1731】 成交價
累計成交張數
16.50
47
16.45
143
16.40
137
16.35
148
16.30
470
16.25P2
578
16.20P1
794
16.15
429
16.10#
700
16.05
466
16.00S1
739
15.95S2
634
15.90
556
15.85
224
15.80
263
15.75
223
15.70
478
15.65
279
15.60
497
15.55
417
15.50
429
15.45
272
15.40
404
15.35
393
15.30
504
15.25
326
15.20
514
15.15
349
15.10
550
15.05
519
15.00
463
14.95
229
14.90
167
14.85
47
14.80
324
14.75
82
14.70
39【五鼎
1733】 成交價
累計成交張數
79.60P2
6
79.50P1
98
79.40#
277
79.30
333
79.20
284
79.10
186
79.00
412
78.90
240
78.80
206
78.70
176
78.60
122
78.50
237
78.40
121
78.30
157
78.20
178
78.10
246
78.00
675
77.90
410
77.80
406
77.70
551
77.60S2
717
77.50S1
842
77.40
365
77.30
124
77.20
349
77.10
234
77.00
395
76.90
226
76.80
263
76.70
68
76.60
78
76.50
96
76.40
147
76.30
109
76.20
60
76.10
65
76.00
104
75.90
84
75.80
138
75.70
149
75.60
82
75.50
300
75.40
225
75.30
180
75.20
256
75.10
203
75.00
493
74.90
61
74.80
11
74.70
2
74.60
10
74.50
21【杏輝
1734】 成交價
累計成交張數
37.35
296
37.30
404
37.20
258
37.15
92
37.10
234
37.05
341
37.00
1,199
36.95
248
36.90
456
36.85
359
36.80
964
36.75
634
36.70
348
36.65
217
36.60
281
36.55
169
36.50
449
36.40
127
36.35
158
36.30
1,332
36.25
419
36.20
1,610
36.15
922
36.10
1,697
36.05
725
36.00P2
2,883
35.95
1,069
35.90
2,517
35.85
1,252
35.80P1
4,119
35.75
1,184
35.70
2,663
35.65
1,031
35.60#
2,074
35.55
493
35.50
2,252
35.45
435
35.40
604
35.35
468
35.30
879
35.25
157
35.20
962
35.15
290
35.10
224
35.05
389
35.00
1,384
34.95
330
34.90
512
34.85
366
34.80
1,368
34.75
481
34.70
692
34.65
384
34.60
839
34.55
448
34.50
974
34.45
662
34.40
2,154
34.35
1,932
34.30
2,680
34.25
1,016
34.20
3,249
34.15
1,558
34.10
2,273
34.05
1,579
34.00S1
5,750
33.95
2,177
33.90S2
3,378
33.85
1,518
33.80
1,482
33.75
1,026
33.70
1,228
33.65
565
33.60
1,190
33.55
382
33.50
1,538
33.45
455
33.40
289
33.35
259
33.30
607
33.25
377
33.20
625
33.15
318
33.10
157
33.05
274
33.00
2,211
32.95
246
32.90
899
32.85
207
32.80
1,107
32.75
481
32.70
986
32.65
818
32.60
1,553
32.55
577
32.50
985
32.45
422
32.40
1,167
32.35
363
32.30
877
32.25
215
32.20
220
31.95
90
31.90
165
31.85
5
31.80
69
31.75
63
31.70
49
31.65
18
31.60
10
31.30
63
31.25
109
31.20
284
31.15
347
31.10
707
31.05
481
31.00
606
30.95
335
30.90
468
30.85
621
30.80
1,133
30.75
392
30.70
553
30.65
177
30.60
311
30.55
289
30.50
288
30.45
45
30.40
190
30.35
65
30.30
68
30.25
30【喬山
1736】 成交價
累計成交張數
78.40
4
78.30
16
78.20
5
78.10
3
78.00
31
77.90
11
77.80
45
77.70
22
77.60
54
77.50
104
77.40
40
77.30
56
77.20
110
77.10
115
77.00P1
271
76.90
12
76.80
54
76.70
77
76.60
37
76.50
41
76.40
24
76.30
84
76.20
68
76.10
164
76.00P2
210
75.90
13
75.80
75
75.70
16
75.60#
43
75.50
7
75.40
2
75.30
3
75.20
2
75.10
3
75.00
2
74.90
8
74.80
1
74.70
3
74.60
11
74.50
24
74.40
13
74.30
34
74.20
25
74.10
7
74.00S2
56
73.90
12
73.80
37
73.70
35
73.60
55
73.50S1
87
73.20
1
73.10
2
72.90
1
72.60
3【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
61
53.70
116
53.60
146
53.50
158
53.40
188
53.30
260
53.20
334
53.10
270
53.00P1
599
52.90P2
484
52.80#
460
52.70
256
52.60
211
52.50
314
52.40
279
52.30
242
52.20
245
52.10
211
52.00
175
51.90
68
51.80
76
51.70
81
51.60
207
51.50
214
51.40
319
51.30
257
51.20S1
409
51.10
296
51.00S2
365
50.90
182
50.80
287
50.70
129
50.60
55
50.50
7
50.40
5
50.30
3
50.20
7
50.10
13
50.00
17【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
555
74.50
1,596
74.40
776
74.30
592
74.20
1,784
74.10
1,079
74.00P1
2,882
73.90
1,766
73.80
1,468
73.70P2
2,262
73.60#
1,710
73.50
1,346
73.40
527
73.30
652
73.20
379
73.10
418
73.00
617
72.90
298
72.80
270
72.70
154
72.60
130
72.50
417
72.40
416
72.10
142
72.00
108
71.90
71
71.80
725
71.70
1,455
71.60
1,157
71.50
1,347
71.40
963
71.30
526
71.20
477
71.10
468
71.00
1,717
70.90
776
70.80
988
70.70
1,198
70.60
1,505
70.50
1,894
70.40
1,177
70.30
1,111
70.20
1,469
70.10
933
70.00S1
2,633
69.90
1,898
69.80
1,614
69.70
1,257
69.60
1,399
69.50
1,509
69.40
873
69.30S2
2,110
69.20
1,653
69.10
1,751
69.00
2,003
68.90
1,033
68.80
722
68.70
823
68.60
564
68.50
488
68.40
431
68.30
666
68.20
524
68.10
399
68.00
558
67.90
1,058
67.80
782
67.70
609
67.60
106
67.50
37【景岳
3164】 成交價
累計成交張數
47.40
46
47.35
12
47.30
7
47.25
7
47.20
5
47.10
35
47.05
10
47.00P2
114
46.95
1
46.90
34
46.85
2
46.80
28
46.75
2
46.70
2
46.65
11
46.60
11
46.50
37
46.45
1
46.40
26
46.35
1
46.30
40
46.25
1
46.20
67
46.15
10
46.10
49
46.05
3
46.00P1
164
45.95
2
45.90
23
45.85
15
45.80#
141
45.75
10
45.70
114
45.65
32
45.60
90
45.55
12
45.50
71
45.45
4
45.40
18
45.35
7
45.30
29
45.25
9
45.20
72
45.15
4
45.10
30
45.05
13
45.00S1
167
44.95
67
44.90
47
44.85
15
44.80
72
44.75
18
44.70
53
44.65
44
44.60
61
44.55
3
44.50
107
44.45
9
44.40
44
44.35
11
44.30
64
44.25
32
44.20
37
44.10
16
44.05
19
44.00S2
128
43.95
10
43.90
45
43.85
3
43.80
39
43.75
8
43.70
8【永信
3705】 成交價
累計成交張數
43.80
40
43.70
71
43.65
31
43.60
77
43.50P2
308
43.45
94
43.40
250
43.35
28
43.30
234
43.25
23
43.20
50
43.15
13
43.10
45
43.05
1
43.00
248
42.95
28
42.90
109
42.85
47
42.80
210
42.75
36
42.70
107
42.65
60
42.60
108
42.55
19
42.50
56
42.45
23
42.40
229
42.35
70
42.30
110
42.25
15
42.20
71
42.15
38
42.10
111
42.05
61
42.00P1
319
41.95
38
41.90
157
41.85
154
41.80
130
41.75#
73
41.70
21
41.65
15
41.60
19
41.55
5
41.50
51
41.45
22
41.40
12
41.35
47
41.30
157
41.25
30
41.20
134
41.15
111
41.10
157
41.05
44
41.00
403
40.95
213
40.90S1
514
40.85
320
40.80S2
483
40.75
283
40.70
260
40.65
3
40.60
7【佳醫
4104】 成交價
累計成交張數
59.20
4
59.10
17
59.00
185
58.90
148
58.80P1
212
58.70
173
58.60
154
58.50
132
58.40
93
58.30
40
58.20
77
58.10
55
58.00
87
57.90
116
57.80
80
57.70
154
57.60
125
57.50P2
200
57.40#
194
57.30
63
57.20
67
57.10
59
57.00
187
56.90
246
56.80
400
56.70
233
56.60
111
56.50
27
56.40
56
56.30
63
56.20
113
56.10
177
56.00
295
55.90S2
626
55.80S1
639
55.70
364
55.60
180
55.50
35
55.40
90
55.30
100
55.20
315
55.10
198
55.00
535
54.90
162
54.80
129
54.70
89
54.60
44
54.50
22
54.30
2【雃博
4106】 成交價
累計成交張數
38.20
30
38.15
19
38.10
28
38.05
44
38.00
76
37.95
46
37.90
226
37.85
49
37.80
187
37.75
52
37.70
158
37.65
141
37.60
210
37.55
157
37.50
178
37.45
38
37.40
195
37.35
48
37.30
113
37.25
51
37.20
332
37.15
137
37.10
125
37.05
63
37.00
299
36.95
25
36.90
367
36.85
97
36.80
198
36.75
82
36.70
263
36.65
109
36.60
265
36.55
108
36.50
321
36.45
163
36.40
313
36.35
391
36.30
196
36.25
144
36.20
308
36.15
115
36.10
276
36.05
188
36.00P2
624
35.95
357
35.90
339
35.85
149
35.80P1
636
35.75
150
35.70
600
35.65
270
35.60#
454
35.55
170
35.50
409
35.45
130
35.40
218
35.35
142
35.30
344
35.25
505
35.20S1
699
35.15
435
35.10
444
35.05
270
35.00S2
609
34.95
222
34.90
527
34.85
353
34.80
493
34.75
217
34.70
285
34.65
31
34.60
169
34.55
43
34.50
117
34.45
60
34.40
77
34.35
62
34.30
131
34.25
20
34.20
95
34.15
59
34.10
37【懷特
4108】 成交價
累計成交張數
53.70
581
53.60
65
53.50
1,157
53.40
294
53.30
203
53.20
816
53.10
366
53.00
1,088
52.90
793
52.80
1,218
52.70
408
52.60
578
52.50
892
52.40
1,594
52.30
1,137
52.20
820
52.10P2
1,605
52.00P1
2,238
51.90
617
51.80
945
51.70
882
51.60
603
51.50
1,135
51.40#
829
51.30
892
51.20
1,067
51.10
673
51.00S1
1,722
50.90
819
50.80S2
1,122
50.70
775
50.60
662
50.50
956
50.40
502
50.30
539
50.20
542
50.10
529
50.00
982
49.95
201
49.90
423
49.85
436
49.80
624
49.75
49
49.70
422
49.65
176
49.60
318
49.55
202
49.50
269
49.45
37
49.40
482
49.35
184
49.30
233
49.25
171
49.20
418
49.15
151
49.10
199
49.05
72
49.00
1,012
48.95
171
48.90
362
48.85
242
48.80
298
48.75
55
48.70
284
48.65
194
48.60
663
48.55
13
48.50
81
48.45
44
48.40
88
48.30
178
48.25
39
48.20
109
48.15
161
48.10
157
48.05
139
48.00
432
47.95
137
47.90
292
47.85
137
47.80
273
47.75
43
47.70
83
47.65
41
47.60
134
47.55
64
47.50
118
47.45
137
47.40
90
47.35
147
47.30
95
47.25
61
47.20
302
47.15
53
47.10
316
47.05
154
47.00
688
46.95
242
46.90
344
46.85
188
46.80
410
46.75
228
46.70
408
46.65
144
46.60
585
46.55
339
46.50
600
46.45
241
46.40
467
46.35
304
46.30
726
46.25
237
46.20
341
46.15
163
46.10
300
46.05
102
46.00
266
45.95
34
45.90
80
45.85
83
45.80
178
45.75
99
45.70
43
45.65
1
45.60
85
45.55
55
45.50
78
45.45
1
45.40
33
45.35
2【旭富
4119】 成交價
累計成交張數
74.10
124
74.00
72
73.90
70
73.80
66
73.70
89
73.60
66
73.50P2
157
73.40
91
73.30
79
73.20
33
73.10
34
73.00
140
72.90
133
72.80
49
72.70
3
72.50
55
72.40
12
72.30
53
72.20
41
72.10
13
72.00P1
165
71.90
30
71.80
14
71.70
19
71.60
59
71.50
124
71.40
15
71.30
133
71.20
53
71.10#
80
71.00
84
70.90
51
70.80
62
70.70
61
70.60
95
70.50
284
70.40
168
70.30
181
70.20
150
70.10
133
70.00S1
363
69.90
167
69.80
165
69.70
145
69.60
153
69.50
273
69.40
102
69.30
110
69.20
84
69.10
138
69.00
200
68.90
73
68.80
125
68.70
185
68.60
212
68.50S2
289
68.40
173
68.30
155
68.20
169
68.10
98
68.00
210
67.90
24
67.80
24
67.70
15
67.60
15
67.50
22
67.40
11
67.30
33
67.20
6
67.10
8
67.00
47
66.90
20
66.80
17
66.70
28
66.60
3
66.50
11
66.40
9
66.30
12
66.00
1【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
182
54.40
70
54.30
105
54.20
69
54.10
60
54.00
211
53.90
82
53.80P2
332
53.70
189
53.60
97
53.50
206
53.40
177
53.30
105
53.20
108
53.10
37
53.00P1
365
52.90
91
52.80
197
52.70
67
52.60
63
52.50
231
52.40
140
52.30
187
52.20
129
52.10
127
52.00#
323
51.90
137
51.80
232
51.70
169
51.60
102
51.50
206
51.40
124
51.30
133
51.20
136
51.10
60
51.00
160
50.90
107
50.80
271
50.70
257
50.60
176
50.50
257
50.40
52
50.30
42
50.20
91
50.10
56
50.00
54
49.95
37
49.90
44
49.85
46
49.80
165
49.75
35
49.70
215
49.65
43
49.60
187
49.55
57
49.50
259
49.45
26
49.40
196
49.35
59
49.30
231
49.25
67
49.20S2
308
49.15
111
49.10
147
49.05
33
49.00S1
328
48.95
29
48.90
114
48.85
39
48.80
108
48.70
77
48.65
30
48.60
86
48.55
43
48.50
110
48.45
94
48.40
70
48.35
25
48.30
37
48.25
1
48.20
60
48.15
31
48.10
111
48.05
10
48.00
38
47.95
2
47.90
17
47.85
28
47.80
54
47.75
1
47.70
15
47.65
12
47.60
8
47.55
4【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30P2
140
77.20P1
158
77.10
138
77.00
102
76.90
43
76.80
40
76.70
39
76.60
38
76.50
52
76.40
76
76.30
85
76.20
27
76.10
53
76.00#
103
75.90
5
75.80
39
75.60
1
75.50
39
75.30
2
75.10
7
75.00
62
74.90
207
74.80
91
74.70
73
74.60
11
74.50
205
74.40
307
74.30
256
74.20
230
74.10
232
74.00S1
547
73.90
175
73.80S2
330
73.70
204
73.60
230
73.50
206
73.40
90
73.30
174
73.20
147
73.10
174
73.00
105
72.90
42
72.80
33
72.70
28
72.60
21
72.50
58
72.10
5
72.00
8
71.50
13【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
122
39.65
75
39.60
339
39.55
108
39.50
397
39.45
95
39.40
284
39.35
62
39.30
670
39.25
219
39.20
312
39.15
143
39.10
289
39.05
108
39.00
599
38.95
214
38.90P2
714
38.85
194
38.80
669
38.75
245
38.70
511
38.65
349
38.60
681
38.55
315
38.50P1
1,308
38.45
276
38.40
448
38.35
287
38.30
454
38.25
353
38.20
527
38.15
177
38.10
381
38.05
204
38.00#
836
37.95
165
37.90
319
37.85
156
37.80S2
423
37.75
195
37.70
146
37.65
101
37.60
311
37.55
136
37.50
399
37.45
197
37.40
225
37.35
106
37.30S1
518
37.25
231
37.20
224
37.15
90
37.10
220
37.05
61
37.00
67【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00P2
434
82.90
268
82.80
109
82.70#
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
122
82.10
193
82.00
306
81.90
26
81.80
34
81.70
9
81.50
60
81.30
63
81.20
99
81.10
239
81.00
263
80.90
121
80.80
176
80.70
94
80.60
78
80.50
221
80.40
116
80.30
77
80.20
205
80.10
160
80.00
513
79.90
225
79.80
164
79.70
158
79.60
431
79.50
533
79.40
375
79.30
388
79.20
434
79.10
366
79.00S1
725
78.90
385
78.80
464
78.70
492
78.60
490
78.50S2
544
78.40
244
78.30
261
78.20
210
78.10
214
78.00
362
77.90
251
77.80
303
77.70
231
77.60
260
77.50
167
77.40
148
77.30
45
77.20
18
77.10
18
77.00
63
76.90
15
76.80
48
76.70
10
76.60
53
76.50
153
76.40
68
76.30
44
76.20
68
76.10
10
76.00
26【承業醫
4164】 成交價
累計成交張數 122.00
56 121.50
361 121.00
643 120.50
393 120.00P1
2,617 119.50
542 119.00
917 118.50
1,056 118.00
1,103 117.50
579 117.00
1,054 116.50P2
1,232 116.00#
1,803 115.50S1
1,905 115.00S2
1,410 114.50
779 114.00
1,311 113.50
945 113.00
1,116 112.50
900 112.00
573 111.50
389 111.00
708 110.50
504 110.00
483 109.50
279 109.00
303 108.50
258 108.00
945 107.50
76 107.00
88 106.50
47 106.00
98 105.50
94【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
9
64.50
15
64.40
41
64.30
13
64.20P1
355
64.10
39
64.00P2
95
63.90
67
63.80
18
63.70
22
63.60
34
63.50
49
63.40
49
63.30
39
63.20
46
63.10
32
63.00
66
62.90
11
62.80
14
62.70
17
62.60#
8
62.50
25
62.40
20
62.30
15
62.20
31
62.10
4
62.00S1
175
61.90
22
61.80
15
61.70
12
61.60
6
61.50
31
61.40
9
61.30
23
61.20
17
61.10
11
61.00
58
60.90
15
60.80
13
60.70
21
60.60
29
60.50
69
60.40
21
60.30
24
60.20
17
60.10
11
60.00S2
87
59.90
14
59.80
7
59.70
5
59.60
3
59.50
22
59.40
4
59.30
5
59.20
12
59.10
31
59.00
16
58.90
7
58.80
10
58.70
4
58.60
22
58.50
6
58.40
6
58.30
3
58.20
2
58.10
12
58.00
44
57.90
11
57.80
14
57.70
13
57.60
23
57.50
59
57.40
38
57.30
9
57.20
17
57.10
10
57.00
4【台耀
4746】 成交價
累計成交張數
48.90
78
48.80
28
48.75
57
48.70
65
48.65
6
48.60
81
48.55
47
48.50
143
48.45
48
48.40
90
48.35
42
48.30
76
48.25
17
48.20
101
48.15
57
48.10
64
48.05
56
48.00P1
287
47.95
29
47.90
188
47.85
92
47.80P2
191
47.75
78
47.70
151
47.65
114
47.60
57
47.55
20
47.50#
145
47.45
17
47.40
100
47.35
32
47.30
110
47.25
57
47.20
51
47.15
18
47.10
60
47.05
9
47.00S2
124
46.95
36
46.90
24
46.85
12
46.80
28
46.75
28
46.70
44
46.65
35
46.60
29
46.55
9
46.50
39
46.45
10
46.40
75
46.35
23
46.30
104
46.25
50
46.20
87
46.15
14
46.10
54
46.05
49
46.00S1
194
45.95
33
45.90
61
45.85
8
45.80
60
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/2/25 15:20:18