盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.90
1
54.80
6
54.70
14
54.60
2
54.50P2
26
54.40
10
54.30
6
54.20
11
54.10
6
54.00
22
53.90
8
53.80
9
53.70
3
53.60
2
53.50
2
53.40
22
53.30P1
65
53.00
6
52.90
9
52.80
1
52.70
10
52.60#
3
52.50S1
4【名軒
1442】 成交價
累計成交張數
31.40
196
31.35
104
31.30
738
31.25
70
31.20
329
31.15
124
31.10
147
31.05
183
31.00
853
30.95
22
30.90
281
30.85
169
30.80
145
30.75
200
30.70
179
30.65
174
30.60
424
30.55
327
30.50
258
30.45
250
30.40
52
30.35
149
30.30
187
30.25
21
30.20
211
30.15
324
30.10
246
30.05
85
30.00P2
863
29.95
236
29.90
259
29.85
138
29.80
804
29.75P1
1,082
29.70
398
29.65
350
29.60
309
29.55
345
29.50
435
29.45
98
29.40
277
29.35
100
29.30
292
29.25#
132
29.20
345
29.15
71
29.10
350
29.05
218
29.00
715
28.95
975
28.90
700
28.85
533
28.80S2
1,001
28.75
728
28.70S1
1,230
28.65
392
28.60
224
28.55
7
28.50
187
28.45
172
28.40
40
28.35
93
28.30
436
28.25
345
28.20
783
28.15
749
28.10
794
28.05
363
28.00
590
27.95
82
27.90
136
27.85
41
27.80
125
27.75
66
27.70
59
27.65
3
27.60
65
27.55
15
27.50
61
27.45
4
27.40
4【寶徠
1805】 成交價
累計成交張數
14.95
49
14.90
80
14.85
84
14.80P2
190
14.75
44
14.70
46
14.65
54
14.60P1
199
14.55
45
14.50
116
14.45
78
14.40
66
14.35
29
14.30
40
14.25
65
14.20#
93
14.15
149
14.10
41
14.05
515
14.00
72
13.95
29
13.90
26
13.85
33
13.80
14
13.75
12
13.70
9
13.50
70
13.45
55
13.40
90
13.35
183
13.30
387
13.25
285
13.20
354
13.15
75
13.10
98
13.05
38
13.00
154
12.95
90
12.90
252
12.85
48
12.80
49
12.75
55
12.70
51
12.65
15
12.60
201
12.55
56
12.50
123
12.45
69
12.40
114
12.35
61
12.30
120
12.25
61
12.20
113
12.15
429
12.10S2
515
12.05
142
12.00
108
11.95
4
11.90
31
11.85
5
11.80
28
11.75
4
11.70
23
11.65
41
11.60
156
11.55
408
11.50
441
11.45
284
11.40
419
11.35
250
11.30S1
652
11.25
58
11.20
3【潤隆
1808】 成交價
累計成交張數
35.30
11
35.25
2
35.05
11
35.00
164
34.95
68
34.90
5
34.85
6
34.80
121
34.75
60
34.70P2
238
34.65
141
34.60
165
34.55
50
34.50
232
34.45
52
34.40
78
34.35
15
34.30
123
34.25
105
34.20P1
337
34.15#
170
34.10
175
34.05
217
34.00S1
422
33.95
127
33.90
131
33.85
61
33.80S2
237
33.75
69
33.70
60
33.65
99
33.60
224
33.55
119
33.50
133
33.45
81
33.40
60
33.35
31
33.30
14
33.25
16
33.20
116
33.15
42
33.10
65
33.05
10【國建
2501】 成交價
累計成交張數
15.10
712
15.05P2
1,092
15.00P1
3,473
14.95#
4,102
14.90S1
4,637
14.85
2,477
14.80
2,778
14.75
2,283
14.70S2
3,008
14.65
2,783
14.60
1,431
14.55
1,160
14.50
1,738
14.45
2,808
14.40
1,880
14.35
1,074
14.30
741
14.25
432
14.20
1,087
14.15
886
14.10
497
14.05
46【國產
2504】 成交價
累計成交張數
12.05
196
12.00
1,056
11.95
782
11.90
2,473
11.85
6,216
11.80
6,894
11.75P1
9,841
11.70P2
8,808
11.65
4,092
11.60#
3,969
11.55
4,273
11.50S1
7,981
11.45S2
4,897
11.40
2,769
11.35
1,150
11.30
38【國揚
2505】 成交價
累計成交張數
17.75
360
17.70
224
17.65
995
17.60
2,495
17.55
1,532
17.50P1
2,728
17.45P2
2,717
17.40
2,461
17.35#
1,877
17.30
2,811
17.25S2
3,318
17.20S1
4,203
17.15
3,239
17.10
2,913
17.05
3,197
17.00
2,181
16.95
951
16.90
807
16.85
1,023
16.80
384
16.75
330
16.70
619
16.65
763
16.60
1,385
16.55
832
16.50
1,234
16.45
1,376
16.40
1,740
16.35
1,949
16.30
2,108
16.25
1,852
16.20
1,768
16.15
1,094
16.10
584
16.05
335
16.00
882
15.95
604
15.90
172【太設
2506】 成交價
累計成交張數
10.40
337
10.35P1
1,048
10.30
17
10.25
29
10.20
20
10.15
121
10.10
546
10.05
637
10.00P2
665
9.99
160
9.98
92
9.97
5
9.96
101
9.95
98
9.94#
48
9.81S1
905
9.80
144
9.79
117
9.78
175
9.76
34
9.75
213
9.70
100
9.67
78
9.65
76
9.55
169
9.52
44
9.51
1
9.50
78
9.49
79
9.48
30
9.42
26
9.41
29
9.40
16
9.38
52
9.31
255
9.30
122
9.29
7
9.28
80
9.27
27
9.26
36
9.25
26
9.24
615
9.23
7
9.22
13
9.21
14
9.20
474
9.19
44
9.18
77
9.17
78
9.16
161
9.15
326
9.14
35
9.13
24
9.12
10
9.11
12
9.10
121
9.09
12
9.08
13
9.07
36
9.06
2
8.76
17
8.75
12
8.74
90
8.73
56
8.72
5
8.71
48
8.70
305
8.69
57
8.68
36
8.67
25
8.66
13
8.65
18
8.64
43
8.63
12
8.62
54
8.61
25
8.60
206
8.57
22
8.56
4
8.55
5
8.54
14
8.53
12
8.52
40
8.51
18
8.50
98
8.49
162
8.48
11
8.47
1
8.46
32
8.45
20
8.44
20
8.43
5
8.41
1
8.40
514
8.39
16
8.38
27
8.37
11
8.36
28
8.35
71
8.34
8
8.33
54
8.32
6
8.31
16
8.30
298
8.29
66
8.28
20
8.27
173
8.26
160
8.25
208
8.24
253
8.23
186
8.22S2
678
8.21
324
8.20
584
8.19
210
8.18
216
8.17
103
8.16
126
8.15
141
8.14
38
8.13
2【全坤建
2509】 成交價
累計成交張數
20.20
42
20.15
5
20.00
11
19.95
22
19.90
7
19.85
1
19.80
36
19.70
74
19.65
87
19.60
126
19.55
135
19.50P1
648
19.45P2
556
19.40#
566
19.35
153
19.30S1
387
19.25
177
19.20S2
345
19.15
86
19.10
33
19.05
6【太子
2511】 成交價
累計成交張數
21.95
333
21.90
1,376
21.85
898
21.80
623
21.75
619
21.70
1,128
21.65
1,577
21.60
1,858
21.55
837
21.50
2,550
21.45
2,696
21.40
2,500
21.35
1,160
21.30
3,682
21.25
2,009
21.20
2,521
21.15
2,719
21.10
4,302
21.05
3,747
21.00
6,022
20.95
3,994
20.90
5,180
20.85
4,121
20.80
5,628
20.75
4,885
20.70
5,669
20.65
4,620
20.60
5,541
20.55P2
6,058
20.50P1
6,335
20.45#
4,999
20.40S1
4,657
20.35S2
2,661
20.30
2,514
20.25
1,426
20.20
173【中工
2515】 成交價
累計成交張數
9.55
3,387
9.54
3,662
9.53
910
9.51
615
9.50
6,465
9.49
2,515
9.48
4,957
9.47
2,502
9.46
1,952
9.45
6,431
9.44
2,576
9.43
5,341
9.42
3,724
9.41
2,157
9.40
6,763
9.39
2,258
9.38
7,300
9.37
1,936
9.36
4,312
9.35
10,508
9.34
1,080
9.33
1,548
9.32
5,761
9.31
2,800
9.30
10,869
9.29
2,124
9.28
1,899
9.27
2,473
9.26
5,454
9.25
13,061
9.24
4,102
9.23
4,330
9.22
3,893
9.21
4,532
9.20P2
13,182
9.19
4,258
9.18
5,609
9.17
4,432
9.16P1
17,176
9.15
3,191
9.14
5,121
9.13
4,363
9.12
6,139
9.11
3,521
9.10
4,543
9.09
868
9.08
1,525
9.07
938
9.06
1,738
9.05
1,873
9.04
2,095
9.03
2,135
9.02#
2,562
8.99
2,666
8.85
5,991
8.84
644
8.83
432
8.82
1,189
8.80S1
13,926
8.79
3,929
8.78
2,322
8.77
1,715
8.76
758
8.75
2,437
8.74
2,414
8.73
2,663
8.72
2,414
8.71
5,098
8.70S2
10,118
8.69
4,536
8.68
3,354
8.67
3,470
8.66
4,106
8.65
7,189
8.64
4,512
8.63
4,103
8.62
2,139
8.61
1,765
8.60
4,308
8.59
488
8.58
1,040
8.57
537
8.56
1,220
8.55
745
8.54
855
8.53
1,979
8.52
1,533
8.51
3,882
8.50
6,820
8.49
1,076
8.48
813
8.47
180
8.46
200
8.45
389
8.44
489
8.43
217
8.42
466
8.41
448
8.40
1,831
8.39
171
8.38
1,149
8.37
3,940
8.36
702
8.35
1,199
8.34
312
8.33
632
8.32
991
8.31
1,105
8.30
6,321
8.29
2,791
8.28
2,293
8.27
2,386
8.26
3,953
8.25
5,221
8.24
3,359
8.23
3,951
8.22
3,391
8.21
4,709
8.20
9,164
8.19
3,219
8.18
7,060
8.17
3,180
8.16
3,052
8.15
5,750
8.14
3,732
8.13
5,119
8.12
4,132
8.11
3,884
8.10
4,005
8.09
1,494
8.08
2,174
8.07
2,478
8.06
3,212
8.05
5,051
8.04
3,958
8.03
4,549
8.02
4,219
8.01
4,989
8.00
4,435
7.99
775
7.98
378
7.97
471
7.96
83
7.95
495
7.94
378
7.93
815
7.92
754
7.91
993
7.90
1,294
7.89
365【新建
2516】 成交價
累計成交張數
8.82
6
8.81
198
8.80P1
860
8.79
132
8.78
105
8.77
88
8.76
88
8.75
40
8.74
9
8.73
180
8.72
17
8.71
121
8.70P2
750
8.69
375
8.68
313
8.67
310
8.66
297
8.65
655
8.64
216
8.63
326
8.62
58
8.61#
123
8.60
168
8.59
72
8.58
91
8.57
36
8.56
104
8.55
282
8.54
402
8.53
245
8.52
433
8.51
20
8.50
107
8.49
146
8.48
102
8.47
180
8.46
164
8.45
515
8.44
587
8.43
550
8.42
435
8.41S2
830
8.40S1
914
8.39
303
8.38
267
8.37
116
8.36
232
8.35
556
8.34
124
8.33
237
8.32
62
8.31
6
8.30
30【冠德
2520】 成交價
累計成交張數
26.90
205
26.85
237
26.80
366
26.75
946
26.70
1,118
26.65
507
26.60P2
1,599
26.55
1,452
26.50P1
1,812
26.45
1,054
26.40
1,077
26.35
475
26.30
1,221
26.25
1,041
26.20
330
26.15
71
26.10
807
26.05
164
26.00
1,278
25.95
535
25.90
723
25.85
1,129
25.80#
1,721
25.75
1,235
25.70
2,424
25.65
1,933
25.60
2,714
25.55
946
25.50
2,878
25.45
1,271
25.40
1,931
25.35
1,621
25.30
1,272
25.25
1,298
25.20
2,081
25.15
1,466
25.10
3,055
25.05
2,164
25.00
4,112
24.95
3,157
24.90S1
4,578
24.85
3,344
24.80S2
4,192
24.75
1,780
24.70
2,334
24.65
1,013
24.60
1,902
24.55
1,321
24.50
1,592
24.45
1,903
24.40
1,367
24.35
727
24.30
1,074
24.25
1,592
24.20
1,679
24.15
1,738
24.10
2,250
24.05
1,184
24.00
2,300
23.95
1,409
23.90
1,858
23.85
936
23.80
869
23.75
376
23.70
371
23.65
531
23.60
434
23.55
760
23.50
1,144
23.45
458
23.40
1,758
23.35
854
23.30
1,470
23.25
955
23.20
223【京城
2524】 成交價
累計成交張數
33.00
132
32.90
5
32.85
13
32.80
69
32.75
202
32.70P2
476
32.65
324
32.60
457
32.55
292
32.50P1
882
32.45
181
32.40
378
32.35
66
32.30
196
32.25
330
32.20
345
32.15
79
32.10
243
32.05
225
32.00
215
31.95
143
31.90
348
31.85
218
31.80
118
31.75
134
31.70
185
31.65
175
31.60
168
31.55
122
31.50
366
31.45
33
31.40
106
31.35
92
31.30
254
31.25#
1,080
31.20
102
31.15
25
31.10
21
31.05
22
31.00
141
30.95
31
30.90
84
30.85
64
30.80
91
30.75
171
30.70
248
30.65
21
30.60
16
30.50
6
30.45
50
30.40
132
30.35
108
30.30
171
30.25
216
30.20S1
3,472
30.15
1,316
30.10
1,878
30.05
144
30.00S2
3,463
29.95
241
29.90
241
29.85
103
29.80
46
29.75
1,156
29.70
60
29.65
17
29.60
10【宏璟
2527】 成交價
累計成交張數
13.40
20
13.35
25
13.30
85
13.25
163
13.20
584
13.15P2
592
13.10P1
715
13.05
223
13.00
414
12.95#
265
12.90S1
594
12.85
258
12.80S2
323
12.75
141
12.70
179
12.65
60
12.60
4【皇普
2528】 成交價
累計成交張數
12.65
56
12.60
6
12.55
10
12.50
12
12.40
6
12.25
1
12.20
2
12.10
1
12.00
30
11.95
2
11.85P1
108
11.80
7
11.50
1
11.30
1
11.20
11
11.15
27
11.10
13
11.05
2
10.95
1
10.90
3
10.85
4
10.80
17
10.75
3
10.70
7
10.65
1
10.60
11
10.55
15
10.50
14
10.45
37
10.40P2
61
10.35
53
10.30
44
10.25
26
10.20
17
10.15
24
10.10
2
10.05#
17
10.00
14
9.90
3
9.89
5
9.88
1
9.85
3
9.80
2
9.79S1
35
9.75S2
24
9.72
2
9.71
3
9.60
5
9.59
2
9.57
2
9.55
4
9.49
3
9.48
2
9.35
1
9.16
1
9.15
5
8.99
4
8.87
3
8.86
2【華建
2530】 成交價
累計成交張數
9.99
19
9.98
89
9.97
1
9.96
14
9.95
40
9.94
4
9.93
1
9.91
55
9.90
114
9.89
149
9.88
128
9.87
31
9.86
52
9.85
256
9.84
60
9.83
5
9.82
169
9.81
9
9.80
232
9.79
47
9.78
79
9.77
9
9.76
41
9.75
104
9.74
11
9.73
20
9.72
99
9.71
21
9.70
281
9.69
34
9.68
11
9.67
82
9.66
76
9.65
22
9.64
10
9.63
26
9.62
2
9.61
4
9.60
351
9.59
16
9.58
110
9.57
100
9.56
143
9.55
204
9.54
45
9.53
45
9.52
252
9.51
322
9.50P2
431
9.49
28
9.48
60
9.47
56
9.46
77
9.45
75
9.44
3
9.43
49
9.42
208
9.41
153
9.40
376
9.39
46
9.38
201
9.37
66
9.36
118
9.35P1
677
9.34#
66
9.33
145
9.32
195
9.31
235
9.30S1
437
9.29
79
9.28S2
258
9.27
52
9.26
105
9.25
100
9.24
8
9.23
2
9.21
10【宏盛
2534】 成交價
累計成交張數
22.40
473
22.30
475
22.25
493
22.20
1,310
22.15
886
22.10
827
22.05
227
22.00
815
21.95
1,241
21.90
1,510
21.85
1,329
21.80
3,593
21.75
3,580
21.70
2,219
21.65
1,912
21.60P2
4,995
21.55
4,188
21.50P1
6,954
21.45
4,715
21.40
3,598
21.35
2,348
21.30
2,374
21.25
2,268
21.20
2,895
21.15
1,149
21.10
2,357
21.05#
1,899
21.00
2,948
20.95
2,331
20.90
2,371
20.85S1
9,091
20.80S2
5,908
20.75
3,504
20.70
3,678
20.65
1,685
20.60
427
20.50
1,129
20.45
203
20.40
619
20.30
178
20.25
467
20.20
2,092
20.15
1,040
20.10
949
20.05
42
20.00
560
19.90
263
19.85
1,212
19.80
1,404
19.75
825
19.70
1,359
19.65
2,319
19.60
3,222
19.55
4,383
19.50
2,829
19.45
218
19.40
139
19.35
205
19.30
1,027
19.25
1,228
19.20
2,874
19.15
3,113
19.10
3,676
19.05
4,641
19.00
2,590
18.95
2,102
18.90
2,092
18.85
2,817
18.80
4,427
18.75
4,363
18.70
4,424
18.65
889
18.60
850
18.55
981
18.50
285【達欣工
2535】 成交價
累計成交張數
22.75
2
22.70
31
22.65P2
157
22.60
154
22.55P1
209
22.50#
358
22.45
398
22.40
453
22.35
421
22.30
573
22.25
535
22.20
490
22.15
505
22.10
283
22.05
262
22.00S1
1,232
21.95
536
21.90
866
21.85
217
21.80
507
21.75
165
21.70
189
21.65
47
21.60
289
21.55
6
21.50
85
21.45
39
21.40
13
21.35
16
21.30
162
21.25
108
21.20
289
21.15
160
21.10
391
21.05
74
21.00
75
20.95
13
20.90
17
20.85
108
20.80
194
20.75
185
20.70
415
20.65
703
20.60S2
1,058
20.55
874
20.50
825
20.45
94
20.40
18
20.35
44
20.30
4【宏普
2536】 成交價
累計成交張數
31.10
3
31.00
145
30.90
9
30.80
69
30.75
19
30.70
254
30.65
199
30.60P2
662
30.55P1
675
30.50#
844
30.45
396
30.40
759
30.35
954
30.30S1
1,090
30.25
992
30.20
738
30.15
509
30.10
418
30.05
495
30.00S2
1,079
29.95
389
29.90
214
29.85
190
29.80
383
29.75
250
29.70
302
29.65
181
29.60
421
29.55
373
29.50
319
29.45
184
29.40
331
29.35
451
29.30
313
29.25
80
29.20
112【聯上發
2537】 成交價
累計成交張數
16.40
92
16.35
48
16.30
214
16.25
224
16.20P1
588
16.15P2
459
16.10
280
16.05
175
16.00
216
15.95
167
15.90
268
15.85
126
15.80#
429
15.75
197
15.70
365
15.65S2
392
15.60
223
15.55
212
15.50
164
15.45
229
15.40S1
411
15.35
141
15.30
287
15.25
173
15.20
222
15.15
88
15.10
43【基泰
2538】 成交價
累計成交張數
23.20
148
23.00
40
22.95
110
22.90
740
22.85
659
22.80
1,011
22.75
1,143
22.70
877
22.65
952
22.60
1,894
22.55
854
22.50
1,373
22.45
1,963
22.40
1,194
22.35
642
22.30
1,446
22.25
892
22.20
1,734
22.15
1,545
22.10
2,676
22.05
2,193
22.00P2
3,041
21.95
2,011
21.90
2,603
21.85
1,311
21.80
1,251
21.75
807
21.70
1,722
21.65
1,456
21.60
1,005
21.55
1,144
21.50
1,461
21.45
1,557
21.40P1
3,260
21.35#
3,010
21.30
1,590
21.25S1
1,749
21.20S2
1,736
21.15
1,569
21.10
667
21.05
723
21.00
1,183
20.95
292【櫻花建
2539】 成交價
累計成交張數
20.90
20
20.80
29
20.75P2
49
20.70
48
20.65
33
20.60
36
20.55
33
20.50P1
173
20.45#
17
20.40S2
49
20.35
7
20.30S1
49
20.25
13
20.20
4
20.15
3
20.10
4【興富發
2542】 成交價
累計成交張數
66.30
61
66.20
145
66.10
220
66.00
555
65.90
173
65.80
130
65.70
52
65.60
99
65.50
266
65.40
174
65.30
333
65.20
161
65.10
263
65.00
390
64.90
91
64.80
254
64.70
280
64.60
489
64.50
1,301
64.40
1,514
64.30P2
1,550
64.20
855
64.10
1,067
64.00
1,273
63.90
805
63.80
552
63.70
144
63.60
220
63.50
395
63.40
655
63.30
628
63.20
729
63.10
119
63.00
647
62.90
308
62.80
679
62.70
645
62.60
599
62.50
836
62.40
683
62.30
531
62.20
451
62.10
490
62.00
1,255
61.90
1,421
61.80P1
1,570
61.70#
589
61.60
191
61.50
432
61.40
132
61.30S1
982
61.20
512
61.10
390
61.00
551
60.90
258
60.80
101
60.70
53
60.60
60
60.50
387
60.40
514
60.30
321
60.20
293
60.10
52
60.00
503
59.90
156
59.80
289
59.70
845
59.60
231
59.50
199
59.40
203
59.30
53
59.20
550
59.10
676
59.00
699
58.90
533
58.80S2
944
58.70
930
58.60
506
58.50
218
58.40
172
58.30
174
58.20
88
58.10
84
58.00
415
57.90
395
57.80
439
57.70
409
57.60
321
57.50
326
57.40
513
57.30
330
57.20
414
57.10
161
57.00
97
56.90
189
56.80
335
56.70
608
56.60
181
56.50
101
56.40
24
56.30
21【皇昌
2543】 成交價
累計成交張數
8.95
22
8.92
2
8.91
1
8.90
5
8.89
10
8.88
134
8.87
71
8.86
51
8.85
28
8.84
66
8.83
11
8.82
6
8.81
63
8.80
51
8.79
83
8.78
145
8.76
55
8.75
77
8.74
215
8.73
53
8.72
64
8.71
54
8.70
256
8.69P2
303
8.68P1
324
8.67
142
8.66
113
8.65
152
8.64
91
8.63
35
8.62
66
8.61
150
8.60#
383
8.59
210
8.58
82
8.57
45
8.56
35
8.55
8
8.54
41
8.53
105
8.52
84
8.51
57
8.50
186
8.49
50
8.48
58
8.47
93
8.46
44
8.45
135
8.44
45
8.43
10
8.42
10
8.40
107
8.39
25
8.38
70
8.37
78
8.36
191
8.35
351
8.34
102
8.33
107
8.32
70
8.31
34
8.30
228
8.29
106
8.28
19
8.25
71
8.23
30
8.22
7
8.21
67
8.20
106
8.19
162
8.18
18
8.17
27
8.16
131
8.15
53
8.14
52
8.13
64
8.12
13
8.11
31
8.10
82
8.09
70
8.08
43
8.07
130
8.06
101
8.05
27
8.04
41
8.03
1
8.02
11
8.01
60
8.00
45
7.99
82
7.98
132
7.97
182
7.96
100
7.95
56
7.94
69
7.93
10
7.92
15
7.91
21
7.90
18
7.89
15
7.88
42
7.87
18
7.85
13
7.84
116
7.83
53
7.82
23
7.81
130
7.80
122
7.79
113
7.78
60
7.77
95
7.76
67
7.75
157
7.74
45
7.73
29
7.72
13
7.71
13
7.70
34
7.69
54
7.68
60
7.67
9
7.66
15
7.65
43
7.64
19
7.63
82
7.62
42
7.61
278
7.60
372
7.59S1
521
7.58
39
7.57
8
7.56
56
7.55
102
7.54
161
7.53
59
7.52
35
7.50
20
7.47
6
7.45
18
7.44
40
7.43
10
7.42
318
7.41
123
7.40S2
413
7.39
176
7.38
238
7.37
58
7.36
93
7.35
79
7.34
10
7.31
4
7.30
51
7.29
5
7.28
2【皇翔
2545】 成交價
累計成交張數
78.50
89
78.40
186
78.30
274
78.20
265
78.10
885
78.00P2
931
77.90
649
77.80
842
77.70P1
1,083
77.60
551
77.50
554
77.40
496
77.30
186
77.20
448
77.10
415
77.00
805
76.90
638
76.80
656
76.70
715
76.60
564
76.50
532
76.40
192
76.30
86
76.20
178
76.10
217
76.00
441
75.90
368
75.80
407
75.70
348
75.60
522
75.50
469
75.40
135
75.30
244
75.20#
433
75.10
355
75.00S1
837
74.90
288
74.80
601
74.70
438
74.60
526
74.50S2
730
74.40
359
74.30
587
74.20
564
74.10
372
74.00
586
73.90
323
73.80
306
73.70
147
73.60
314
73.50
286
73.40
105
73.30
131
73.20
121
73.10
169
73.00
273
72.90
119【根基
2546】 成交價
累計成交張數
13.30
1
13.20
52
13.15
189
13.10P1
620
13.05
69
13.00P2
380
12.95#
258
12.90S1
332
12.85
112
12.80S2
311
12.75
307
12.70
41
12.65
21【日勝生
2547】 成交價
累計成交張數
29.10
706
29.05
428
29.00
2,595
28.95
641
28.90
887
28.85
1,538
28.80
2,163
28.75
3,446
28.70
3,190
28.65
1,461
28.60
2,570
28.55
1,149
28.50
3,121
28.45
2,248
28.40
5,612
28.35
4,022
28.30
5,720
28.25
5,546
28.20
7,475
28.15
8,734
28.10P2
10,389
28.05
4,924
28.00P1
11,298
27.95
6,253
27.90
6,398
27.85
5,164
27.80
8,407
27.75
5,619
27.70
5,006
27.65
2,805
27.60
4,981
27.55
5,800
27.50
5,462
27.45
3,914
27.40
7,087
27.35
2,804
27.30
3,712
27.25
4,462
27.20
4,495
27.15
3,304
27.10
4,349
27.05
2,397
27.00
3,385
26.95
1,072
26.90
1,803
26.85
1,947
26.80
3,818
26.75
2,498
26.70
692
26.65
447
26.60
1,281
26.55
1,277
26.50
1,735
26.45#
2,971
26.40S1
3,435
26.35
1,687
26.30
1,374
26.25
833
26.20
1,306
26.15
814
26.10
1,481
26.05
1,372
26.00S2
3,386
25.95
2,174
25.90
3,007
25.85
2,354
25.80
3,364
25.75
476
25.70
96【華固
2548】 成交價
累計成交張數
78.50
137
78.40
60
78.30
63
78.20
19
78.10
24
78.00
233
77.90
81
77.80
498
77.70
431
77.60
260
77.50
200
77.40
31
77.30
32
77.20
45
77.10
68
77.00
440
76.90
804
76.80
861
76.70
481
76.60
464
76.50P1
1,148
76.40
520
76.30
339
76.20
694
76.10
532
76.00P2
1,079
75.90
560
75.80
258
75.70
141
75.60
308
75.50
128
75.40
142
75.30
170
75.20
212
75.10
53
75.00
271
74.90
229
74.80
313
74.70
331
74.60
408
74.50
860
74.40
407
74.30
402
74.20
863
74.10
552
74.00
1,011
73.90
583
73.80
456
73.70#
327
73.60
272
73.50
211
73.40
344
73.30
482
73.20
328
73.10
208
73.00
433
72.90
448
72.80
518
72.70
323
72.60
317
72.50
1,302
72.40
1,221
72.30
883
72.20
789
72.10S2
1,778
72.00S1
2,049
71.90
244
71.80
171
71.70
243
71.60
73
71.50
20
71.30
20
71.20
2
71.10
11
71.00
26【潤弘
2597】 成交價
累計成交張數
42.50#
34
42.45
2
42.40
24
42.35
6
42.30
21
42.20
3
42.15
21
42.10
16
42.05
15
42.00
62
41.95
5
41.90
28
41.85
2
41.80
21
41.70
7
41.65
19
41.60
52
41.55
7
41.50
31
41.45
2
41.40
17
41.35
14
41.30S1
105
41.25
1
41.20
30
41.15
6
41.10
16
41.05
15
41.00S2
65
40.95
2
40.90
24
40.85
9
40.80
43
40.75
1
40.70
24
40.65
25
40.60
19
40.55
2
40.50
18
40.45
3
40.40
3
40.30
1
40.20
10
40.15
1
40.10
3
40.05
9
39.95
2【台開
2841】 成交價
累計成交張數
11.70
276
11.65
762
11.60
1,588
11.55
1,719
11.50
1,200
11.45
1,879
11.40
3,189
11.35P1
4,472
11.30P2
4,403
11.25
4,066
11.20
3,545
11.15#
1,591
11.10S1
60【F-鼎固
2923】 成交價
累計成交張數
31.45
13
31.40
17
31.35
11
31.30
12
31.25
32
31.20
14
31.15
39
31.10
5
31.00
131
30.95
8
30.90
114
30.85
16
30.80
127
30.75
26
30.70
142
30.65
51
30.60
226
30.55
170
30.50
212
30.45
17
30.40
523
30.35
117
30.30
304
30.25
363
30.20
158
30.15
193
30.10
743
30.05
220
30.00P2
1,075
29.95
122
29.90
294
29.85
72
29.80
422
29.75
256
29.70
319
29.65
309
29.60
335
29.55
478
29.50
376
29.45
85
29.40
251
29.35
234
29.30
381
29.25
253
29.20
549
29.15
235
29.10
621
29.05
178
29.00P1
1,394
28.95
217
28.90
377
28.85
136
28.80#
375
28.75
214
28.70S1
626
28.65
245
28.60
475
28.55
226
28.50
524
28.45
210
28.40
222
28.35
236
28.30
256
28.25
159
28.20
197
28.15
112
28.10
374
28.05
301
28.00
380
27.95
212
27.90
180
27.85
100
27.80S2
617
27.75
209
27.70
461
27.65
284
27.60
326
27.55
76
27.50
248
27.45
70
27.40
54
27.35
28
27.30
57【總太
3056】 成交價
累計成交張數
27.00
7
26.95
182
26.90
124
26.85
412
26.80
664
26.75
512
26.70
1,167
26.65
1,041
26.60P2
1,315
26.55
767
26.50P1
1,560
26.45
693
26.40
971
26.35
813
26.30
535
26.25
135
26.20
250
26.15
445
26.10
568
26.05
456
26.00
1,065
25.95#
661
25.90
616
25.85
240
25.80
151
25.75
7
25.70
27
25.60
67
25.55
135
25.50
413
25.45
258
25.40
340
25.35
291
25.30S2
788
25.25
717
25.20
777
25.15
749
25.10S1
1,046
25.05
489
25.00
373
24.95
18
24.90
10
24.85
18
24.80
20【欣陸
3703】 成交價
累計成交張數
11.70
217
11.65P2
1,289
11.60P1
4,693
11.55#
4,587
11.50S1
2,486
11.45S2
1,648
11.40
954【建國
5515】 成交價
累計成交張數
15.15
1,322
15.10
727
15.05
401
15.00
1,851
14.95
2,297
14.90P1
2,860
14.85
1,699
14.80P2
2,549
14.75
2,025
14.70#
2,617
14.65S2
1,309
14.60
633
14.55
71
14.30
4
14.25
284
14.20
1,144
14.15S1
1,315
14.10
681
14.05
371
14.00
177【工信
5521】 成交價
累計成交張數
11.70
60
11.65
125
11.60
295
11.55
401
11.50P2
469
11.45P1
525
11.40#
1,180
11.35
1,391
11.30
2,748
11.25
1,621
11.20
2,994
11.15
3,068
11.10S1
6,345
11.05S2
5,973
11.00
4,724
10.95
2,220
10.90
266
10.85
852
10.80
340
10.75
15
10.70
216
10.65
225
10.60
443
10.55
734
10.50
907
10.45
642
10.40
890
10.35
883
10.30
287【遠雄
5522】 成交價
累計成交張數
59.60
99
59.50
369
59.40
41
59.30
234
59.20
224
59.10
335
59.00P1
1,340
58.90P2
1,218
58.80
808
58.70
922
58.60
884
58.50
394
58.40
504
58.30
585
58.20
976
58.10
998
58.00
1,055
57.90
1,122
57.80
893
57.70
727
57.60
755
57.50
607
57.40
1,138
57.30
1,089
57.20
772
57.10
738
57.00
710
56.90
490
56.80
463
56.70
808
56.60
476
56.50#
357
56.40
114
56.30
129
56.20
202
56.10
206
56.00
204
55.90
62
55.80
31
55.70
37
55.60
140
55.50
65
55.40
179
55.30
343
55.20
246
55.10
490
55.00
228
54.90
291
54.80S2
879
54.70
762
54.60
544
54.50
468
54.40
447
54.30
169
54.20
153
54.10
62
54.00
112
53.90
226
53.80
213
53.70
266
53.60
698
53.50
491
53.40
544
53.30
673
53.20S1
885
53.10
799
53.00
668
52.90
147
52.80
130
52.70
194
52.60
25【順天
5525】 成交價
累計成交張數
19.45
4
19.35
6
19.30P1
618
19.25
76
19.20
200
19.15P2
552
19.10#
530
19.05
371
19.00
624
18.95S1
802
18.90S2
710
18.85
169
18.80
256
18.75
147
18.70
152
18.65
165
18.60
265
18.55
297
18.50
477
18.45
289
18.40
314
18.35
191
18.30
64【鄉林
5531】 成交價
累計成交張數
24.90
45
24.80
121
24.75
114
24.70
269
24.65
16
24.60
309
24.55
38
24.50
226
24.45
439
24.40
413
24.35
227
24.30
561
24.25
272
24.20
713
24.15
723
24.10P1
1,030
24.05P2
829
24.00
747
23.95
313
23.90
209
23.85
307
23.80
353
23.75
151
23.70#
83
23.65
35
23.60S2
364
23.55
152
23.50
357
23.45
132
23.40
305
23.35
143
23.30
294
23.25
107
23.20
300
23.15
221
23.10
257
23.05
188
23.00S1
365
22.95
252
22.90
330
22.85
78
22.80
228
22.70
15
22.65
2
22.60
9
22.50
16【皇鼎
5533】 成交價
累計成交張數
21.45
6
21.40
55
21.35
49
21.30
213
21.25
395
21.20
369
21.15
344
21.10
322
21.05P2
807
21.00
779
20.95P1
1,479
20.90#
1,318
20.85S1
1,504
20.80S2
1,277
20.75
843
20.70
972
20.65
113
20.60
255
20.55
8
20.45
4
20.40
12【長虹
5534】 成交價
累計成交張數 108.00
1,242 107.50
1,147 107.00
568 106.50
2,158 106.00
2,031 105.50
522 105.00
1,144 104.50
1,160 104.00
1,292 103.50
1,038 103.00
1,661 102.50P1
2,615 102.00P2
2,388 101.50
447 101.00
1,290 100.50
665 100.00
1,122
99.90#
2,392
99.80
1,479
99.70
454
99.60
422
99.50
1,517
99.40
509
99.30
236
99.20
642
99.10
676
99.00S2
2,015
98.90
906
98.80
1,043
98.70
660
98.60
519
98.50
802
98.40
515
98.30
503
98.20
442
98.10
337
98.00S1
2,208
97.90
442
97.80
977
97.70
948
97.60
561
97.50
619
97.40
273
97.30
568
97.20
421
97.10
458
97.00
557
96.80
15
96.60
14
96.50
184
96.40
381
96.30
261
96.20
468
96.10
319
96.00
401
95.90
262
95.80
135
95.70
164
95.60
146
95.50
314
95.40
285
95.30
556
95.20
666
95.10
251
95.00
836
94.90
637
94.80
628
94.70
970
94.60
641
94.50
531
94.40
333
94.30
622
94.20
811
94.10
838
94.00
683
93.90
340
93.80
271
93.70
264
93.60
330
93.50
104
93.40
56
93.30
93
93.20
162
93.10
10
93.00
129
92.90
37
92.80
139
92.70
234
92.60
307
92.50
431
92.40
264
92.30
27
92.20
10
92.00
72★ 資料來源：臺灣證券交易所 2013/2/25 15:19:36