公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
998.53
53,292
+17.11
+1.74%
49.15%
999.90
667.98ISRG
Intuitive Surgical
574.05
293,962
+12.80
+2.28%
57.23%
594.89
451.35ONXX
Onyx Pharmaceuticals
78.31
4,397,179
+8.38
+11.98%
55.31%
93.18
35.73CHTR
Charter Communicatio
85.02
4,161,098
+7.99
+10.37%
66.67%
86.32
56.60AZO
Autozone
385.20
508,713
+7.64
+2.02%
63.72%
399.10
341.98CMG
Chipotle Mexican Gri
315.51
600,207
+7.38
+2.40%
56.38%
442.40
233.82FIRE
Sourcefire
48.42
4,154,492
+6.17
+14.60%
64.21%
59.64
30.47NEU
Newmarket Corp.
251.57
52,832
+6.05
+2.46%
42.54%
291.10
172.50COG
Cabot Oil & Gas Corp
59.81
6,102,603
+5.95
+11.05%
73.14%
59.90
28.84FLS
Flowserve Corp.
161.30
933,845
+5.45
+3.50%
63.50%
162.61
98.41WBK
Westpac Banking Corp
154.69
21,220
+5.43
+3.64%
64.08%
157.46
97.25FAS
Financial Bull 3X Di
151.15
2,775,554
+5.20
+3.56%
59.26%
155.94
67.79SSTK
Shutterstock Inc.
32.86
213,401
+4.81
+17.15%
79.93%
33.00
21.00AAPL
Apple Inc.
450.81
11,785,067
+4.75
+1.06%
39.05%
705.07
435.00BLK
Blackrock
240.87
836,607
+4.65
+1.97%
59.87%
247.00
160.25ARUN
Aruba Networks
25.40
20,577,041
+4.60
+22.12%
64.68%
26.78
12.36MHK
Mohawk Industries
106.74
2,146,743
+4.53
+4.43%
61.63%
109.30
59.69ATNI
Atlantic Tele-Networ
48.63
98,414
+4.29
+9.68%
77.70%
48.93
30.63MA
Mastercard Inc.
523.83
657,993
+4.24
+0.82%
56.23%
535.35
346.25GOOG
Google Inc.
799.71
2,052,709
+4.18
+0.53%
67.65%
808.97
556.52WBMD
Webmd Health Corp
20.44
4,132,138
+4.14
+25.40%
73.99%
28.62
13.13VRTS
Virtus Investment Pa
163.87
25,280
+4.02
+2.51%
68.26%
170.84
69.00B
Barnes Group
28.10
1,359,634
+3.63
+14.83%
82.38%
29.11
19.71ASR
Grupo Aeroportuario
125.75
111,841
+3.47
+2.84%
66.00%
127.34
64.69BLOX
Infoblox Inc.
22.61
2,561,378
+3.46
+18.07%
76.02%
24.15
13.73URTY
Ultrapro Russell 200
89.20
91,018
+3.38
+3.94%
56.92%
94.37
46.16GDI
Gardner Denver
70.84
4,196,563
+3.37
+4.99%
56.84%
80.23
45.54BAP
Credicorp Ltd
148.08
286,011
+3.35
+2.31%
47.59%
160.35
109.64ICPT
Intercept Pharmaceut
38.80
24,820
+3.35
+9.45%
56.75%
42.67
17.96RKT
Rock-Tenn Company
86.50
1,334,116
+3.30
+3.97%
70.59%
87.44
49.24AMG
Affiliated Managers
146.37
313,111
+3.24
+2.26%
57.50%
149.37
94.32GS
Goldman Sachs Group
154.09
4,771,836
+3.21
+2.13%
61.49%
159.00
90.43LNKD
160.44
1,717,530
+3.08
+1.96%
79.07%
165.20
71.06UHAL
Amerco
151.10
32,087
+3.08
+2.08%
66.70%
156.61
75.41SPXL
Direxion Daily S&P 5
105.52
512,812
+3.07
+3.00%
58.21%
108.53
62.00SAM
Boston Beer Company
152.97
81,470
+3.04
+2.03%
65.63%
162.31
94.24UPRO
Ultrapro S&P 500 Pro
106.05
995,615
+3.01
+2.92%
58.36%
109.12
61.69UMDD
Ultrapro Midcap 400
106.73
15,164
+2.98
+2.87%
55.74%
112.97
56.07EMN
Eastman Chemical Com
71.69
2,124,622
+2.97
+4.32%
50.53%
75.18
41.54ICE
Intercontinentalexch
155.98
866,051
+2.95
+1.93%
78.97%
158.47
114.20TNA
Smallcap Bull 3X Dir
79.83
6,688,255
+2.88
+3.74%
57.04%
84.36
41.55SVXY
Short VIX Short-Term
87.58
462,261
+2.86
+3.38%
53.86%
95.04
30.36BMRN
Biomarin Pharmaceuti
56.10
2,646,791
+2.83
+5.31%
57.81%
57.66
31.91IBM
International Busine
201.09
3,107,876
+2.76
+1.39%
54.58%
211.79
181.85VMI
Valmont Industries
155.53
109,872
+2.70
+1.77%
64.58%
159.61
102.37CLR
Continental Resource
83.89
852,609
+2.67
+3.29%
53.46%
97.19
61.02PANW
Palo Alto Networks I
57.29
1,166,806
+2.67
+4.89%
60.46%
72.61
47.00KMB
Kimberly-Clark Corp.
94.50
4,713,572
+2.64
+2.87%
77.88%
94.51
70.50MDY
SPDR S&P Midcap 400
201.48
1,999,827
+2.46
+1.24%
58.05%
204.54
160.69EXP
Eagle Materials Inc
63.50
1,049,456
+2.45
+4.01%
47.86%
69.61
28.77