回到頂端
|||

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

998.53

53,292

+17.11

+1.74%

49.15%

999.90

667.98ISRG

Intuitive Surgical

574.05

293,962

+12.80

+2.28%

57.23%

594.89

451.35ONXX

Onyx Pharmaceuticals

78.31

4,397,179

+8.38

+11.98%

55.31%

93.18

35.73CHTR

Charter Communicatio

85.02

4,161,098

+7.99

+10.37%

66.67%

86.32

56.60AZO

Autozone

385.20

508,713

+7.64

+2.02%

63.72%

399.10

341.98CMG

Chipotle Mexican Gri

315.51

600,207

+7.38

+2.40%

56.38%

442.40

233.82FIRE

Sourcefire

48.42

4,154,492

+6.17

+14.60%

64.21%

59.64

30.47NEU

Newmarket Corp.

251.57

52,832

+6.05

+2.46%

42.54%

291.10

172.50COG

Cabot Oil & Gas Corp

59.81

6,102,603

+5.95

+11.05%

73.14%

59.90

28.84FLS

Flowserve Corp.

161.30

933,845

+5.45

+3.50%

63.50%

162.61

98.41WBK

Westpac Banking Corp

154.69

21,220

+5.43

+3.64%

64.08%

157.46

97.25FAS

Financial Bull 3X Di

151.15

2,775,554

+5.20

+3.56%

59.26%

155.94

67.79SSTK

Shutterstock Inc.

32.86

213,401

+4.81

+17.15%

79.93%

33.00

21.00AAPL

Apple Inc.

450.81

11,785,067

+4.75

+1.06%

39.05%

705.07

435.00BLK

Blackrock

240.87

836,607

+4.65

+1.97%

59.87%

247.00

160.25ARUN

Aruba Networks

25.40

20,577,041

+4.60

+22.12%

64.68%

26.78

12.36MHK

Mohawk Industries

106.74

2,146,743

+4.53

+4.43%

61.63%

109.30

59.69ATNI

Atlantic Tele-Networ

48.63

98,414

+4.29

+9.68%

77.70%

48.93

30.63MA

Mastercard Inc.

523.83

657,993

+4.24

+0.82%

56.23%

535.35

346.25GOOG

Google Inc.

799.71

2,052,709

+4.18

+0.53%

67.65%

808.97

556.52WBMD

Webmd Health Corp

20.44

4,132,138

+4.14

+25.40%

73.99%

28.62

13.13VRTS

Virtus Investment Pa

163.87

25,280

+4.02

+2.51%

68.26%

170.84

69.00B

Barnes Group

28.10

1,359,634

+3.63

+14.83%

82.38%

29.11

19.71ASR

Grupo Aeroportuario

125.75

111,841

+3.47

+2.84%

66.00%

127.34

64.69BLOX

Infoblox Inc.

22.61

2,561,378

+3.46

+18.07%

76.02%

24.15

13.73URTY

Ultrapro Russell 200

89.20

91,018

+3.38

+3.94%

56.92%

94.37

46.16GDI

Gardner Denver

70.84

4,196,563

+3.37

+4.99%

56.84%

80.23

45.54BAP

Credicorp Ltd

148.08

286,011

+3.35

+2.31%

47.59%

160.35

109.64ICPT

Intercept Pharmaceut

38.80

24,820

+3.35

+9.45%

56.75%

42.67

17.96RKT

Rock-Tenn Company

86.50

1,334,116

+3.30

+3.97%

70.59%

87.44

49.24AMG

Affiliated Managers

146.37

313,111

+3.24

+2.26%

57.50%

149.37

94.32GS

Goldman Sachs Group

154.09

4,771,836

+3.21

+2.13%

61.49%

159.00

90.43LNKD

Linkedin

160.44

1,717,530

+3.08

+1.96%

79.07%

165.20

71.06UHAL

Amerco

151.10

32,087

+3.08

+2.08%

66.70%

156.61

75.41SPXL

Direxion Daily S&P 5

105.52

512,812

+3.07

+3.00%

58.21%

108.53

62.00SAM

Boston Beer Company

152.97

81,470

+3.04

+2.03%

65.63%

162.31

94.24UPRO

Ultrapro S&P 500 Pro

106.05

995,615

+3.01

+2.92%

58.36%

109.12

61.69UMDD

Ultrapro Midcap 400

106.73

15,164

+2.98

+2.87%

55.74%

112.97

56.07EMN

Eastman Chemical Com

71.69

2,124,622

+2.97

+4.32%

50.53%

75.18

41.54ICE

Intercontinentalexch

155.98

866,051

+2.95

+1.93%

78.97%

158.47

114.20TNA

Smallcap Bull 3X Dir

79.83

6,688,255

+2.88

+3.74%

57.04%

84.36

41.55SVXY

Short VIX Short-Term

87.58

462,261

+2.86

+3.38%

53.86%

95.04

30.36BMRN

Biomarin Pharmaceuti

56.10

2,646,791

+2.83

+5.31%

57.81%

57.66

31.91IBM

International Busine

201.09

3,107,876

+2.76

+1.39%

54.58%

211.79

181.85VMI

Valmont Industries

155.53

109,872

+2.70

+1.77%

64.58%

159.61

102.37CLR

Continental Resource

83.89

852,609

+2.67

+3.29%

53.46%

97.19

61.02PANW

Palo Alto Networks I

57.29

1,166,806

+2.67

+4.89%

60.46%

72.61

47.00KMB

Kimberly-Clark Corp.

94.50

4,713,572

+2.64

+2.87%

77.88%

94.51

70.50MDY

SPDR S&P Midcap 400

201.48

1,999,827

+2.46

+1.24%

58.05%

204.54

160.69EXP

Eagle Materials Inc

63.50

1,049,456

+2.45

+4.01%

47.86%

69.61

28.77

社群留言