回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,661.91

78.34

1.03

7,619.81

7,681.12

7,607.26

7,583.57

7,593.51

0.90 ALV

GY Equity

104.20

2.45

2.41

102.20

104.30

102.05

101.75

102.30

1.86 EOAN

GY Equity

12.86

0.30

2.35

12.65

12.90

12.60

12.57

12.97

-0.85 SIE

GY Equity

78.39

1.15

1.49

77.54

78.52

77.26

77.24

78.11

0.36 DAI

GY Equity

44.59

0.50

1.13

44.36

44.80

44.21

44.09

43.96

1.44 VOW3

GY Equity

163.80

-12.25

-6.96

176.95

177.25

163.55

176.05

177.00

-7.46 BAS

GY Equity

74.32

1.52

2.09

73.06

74.45

72.89

72.80

70.75

5.05 RWE

GY Equity

27.70

0.53

1.95

27.35

27.78

27.22

27.17

27.34

1.30 DBK

GY Equity

35.47

0.67

1.93

34.82

35.63

34.72

34.80

35.98

-1.42 IFX

GY Equity

6.37

-0.18

-2.70

6.60

6.64

6.36

6.55

6.30

1.09 DTE

GY Equity

8.16

0.16

1.94

8.07

8.18

8.04

8.01

8.19

-0.39 MUV2

GY Equity

135.55

2.85

2.15

133.40

135.60

133.00

132.70

132.85

2.03 TKA

GY Equity

17.28

0.12

0.70

17.26

17.48

17.19

17.16

17.56

-1.59 ADS

GY Equity

70.29

-0.56

-0.79

71.02

71.15

70.07

70.85

70.10

0.27 MEO

GY Equity

23.81

0.18

0.74

23.77

23.91

23.56

23.64

24.20

-1.61 SAP

GY Equity

59.55

0.46

0.78

59.10

59.62

58.97

59.09

59.78

-0.38 BAYN

GY Equity

73.00

1.72

2.41

71.72

73.04

71.42

71.28

69.01

5.78 MAN

GY Equity

88.68

0.29

0.33

88.52

89.08

88.13

88.39

88.61

0.08 BMW

GY Equity

68.79

-0.27

-0.39

69.41

70.12

68.07

69.06

71.65

-3.99 CBK

GY Equity

1.41

-0.02

-1.26

1.43

1.44

1.39

1.43

1.49

-5.30 HEN3

GY Equity

66.62

0.26

0.39

66.59

67.60

66.23

66.36

66.06

0.85 DPW

GY Equity

17.17

0.03

0.15

17.18

17.23

17.07

17.15

16.92

1.48 SDF

GY Equity

34.86

0.43

1.25

34.67

34.95

34.50

34.43

33.62

3.69 SZG

GY Equity

35.22

0.53

1.53

34.95

35.88

34.95

34.69

35.00

0.61 LIN

GY Equity

135.85

0.90

0.67

135.40

136.40

134.60

134.95

132.25

2.72 BEI

GY Equity

65.04

0.70

1.09

64.39

65.70

64.27

64.34

65.80

-1.16 MRK

GY Equity

105.60

0.65

0.62

105.00

105.60

104.30

104.95

103.35

2.18 FME

GY Equity

53.12

1.09

2.09

52.08

53.12

51.95

52.03

52.08

2.00 LHA

GY Equity

15.10

0.10

0.63

15.09

15.26

15.04

15.00

15.44

-2.23 DB1

GY Equity

46.68

0.48

1.04

46.46

47.01

46.28

46.20

47.77

-2.27

社群留言