票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,661.91
78.34
1.03
7,619.81
7,681.12
7,607.26
7,583.57
7,593.51
0.90 ALV
GY Equity
104.20
2.45
2.41
102.20
104.30
102.05
101.75
102.30
1.86 EOAN
GY Equity
12.86
0.30
2.35
12.65
12.90
12.60
12.57
12.97
-0.85 SIE
GY Equity
78.39
1.15
1.49
77.54
78.52
77.26
77.24
78.11
0.36 DAI
GY Equity
44.59
0.50
1.13
44.36
44.80
44.21
44.09
43.96
1.44 VOW3
GY Equity
163.80
-12.25
-6.96
176.95
177.25
163.55
176.05
177.00
-7.46 BAS
GY Equity
74.32
1.52
2.09
73.06
74.45
72.89
72.80
70.75
5.05 RWE
GY Equity
27.70
0.53
1.95
27.35
27.78
27.22
27.17
27.34
1.30 DBK
GY Equity
35.47
0.67
1.93
34.82
35.63
34.72
34.80
35.98
-1.42 IFX
GY Equity
6.37
-0.18
-2.70
6.60
6.64
6.36
6.55
6.30
1.09 DTE
GY Equity
8.16
0.16
1.94
8.07
8.18
8.04
8.01
8.19
-0.39 MUV2
GY Equity
135.55
2.85
2.15
133.40
135.60
133.00
132.70
132.85
2.03 TKA
GY Equity
17.28
0.12
0.70
17.26
17.48
17.19
17.16
17.56
-1.59 ADS
GY Equity
70.29
-0.56
-0.79
71.02
71.15
70.07
70.85
70.10
0.27 MEO
GY Equity
23.81
0.18
0.74
23.77
23.91
23.56
23.64
24.20
-1.61 SAP
GY Equity
59.55
0.46
0.78
59.10
59.62
58.97
59.09
59.78
-0.38 BAYN
GY Equity
73.00
1.72
2.41
71.72
73.04
71.42
71.28
69.01
5.78 MAN
GY Equity
88.68
0.29
0.33
88.52
89.08
88.13
88.39
88.61
0.08 BMW
GY Equity
68.79
-0.27
-0.39
69.41
70.12
68.07
69.06
71.65
-3.99 CBK
GY Equity
1.41
-0.02
-1.26
1.43
1.44
1.39
1.43
1.49
-5.30 HEN3
GY Equity
66.62
0.26
0.39
66.59
67.60
66.23
66.36
66.06
0.85 DPW
GY Equity
17.17
0.03
0.15
17.18
17.23
17.07
17.15
16.92
1.48 SDF
GY Equity
34.86
0.43
1.25
34.67
34.95
34.50
34.43
33.62
3.69 SZG
GY Equity
35.22
0.53
1.53
34.95
35.88
34.95
34.69
35.00
0.61 LIN
GY Equity
135.85
0.90
0.67
135.40
136.40
134.60
134.95
132.25
2.72 BEI
GY Equity
65.04
0.70
1.09
64.39
65.70
64.27
64.34
65.80
-1.16 MRK
GY Equity
105.60
0.65
0.62
105.00
105.60
104.30
104.95
103.35
2.18 FME
GY Equity
53.12
1.09
2.09
52.08
53.12
51.95
52.03
52.08
2.00 LHA
GY Equity
15.10
0.10
0.63
15.09
15.26
15.04
15.00
15.44
-2.23 DB1
GY Equity
46.68
0.48
1.04
46.46
47.01
46.28
46.20
47.77
-2.27