回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4755.19

-25.19

-0.53%

4780.38

4780.38

4739.02道瓊工業指數

13880.62

-46.92

-0.34%

13927.54

13927.54

13834.40------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.66

-0.10

-1.14%

-0.23%

10.75

7.97AEP

American Electric Pow

45.36

-0.21

-0.46%

+6.28%

45.89

36.97AES

The Aes Corp.

11.06

-0.31

-2.73%

+3.36%

14.01

9.52ALEX

Alexander And Baldwin

34.59

-0.73

-2.07%

+17.77%

53.71

23.50ALK

Alaska Air Group

49.64

+0.39

+0.79%

+15.20%

50.67

31.29AXP

American Express Comp

61.54

-0.37

-0.60%

+7.06%

62.76

51.54BA

Boeing Company

76.01

+1.23

+1.64%

+0.86%

78.02

66.82BAC

Bank Of America Corp.

11.42

-0.38

-3.22%

-1.64%

12.42

6.72CAT

Caterpillar

91.53

-1.69

-1.81%

+2.14%

116.95

78.25CHRW

C.H. Robinson Worldwi

57.52

-0.95

-1.62%

-9.02%

67.98

50.81CNP

Centerpoint Energy In

20.67

-0.03

-0.14%

+7.38%

21.81

18.47CNW

Con-Way Inc

33.11

-0.56

-1.66%

+19.02%

38.78

25.97CSCO

Cisco Systems

20.76

-0.34

-1.61%

+5.65%

21.67

14.96CSX

Csx Corp.

22.55

-0.27

-1.18%

+14.29%

23.49

18.88CVX

Chevron Corp.

114.99

0

0%

+6.33%

118.53

95.73D

Dominion Resources

55.70

-0.19

-0.34%

+7.53%

56.38

48.94DAL

Delta Air Lines Inc.

13.56

-0.26

-1.88%

+14.24%

14.90

8.42DD

E.I. Du Pont De Nemou

46.52

-0.02

-0.04%

+3.42%

53.98

41.67DIS

Walt Disney Company

54.17

-0.43

-0.79%

+8.80%

55.95

40.88DUK

Duke Energy Corp.

68.83

-0.02

-0.03%

+7.88%

69.87

20.19ED

Consolidated Edison C

57.40

+0.21

+0.37%

+3.35%

65.98

53.63EIX

Edison International

46.41

-0.17

-0.36%

+2.70%

48.31

41.22EXC

Exelon Corp.

30.20

-0.09

-0.30%

+1.55%

39.95

28.40EXPD

Expeditors Internatio

40.75

-1.06

-2.54%

+3.03%

47.48

34.20FDX

Fedex Corp.

104.88

-0.81

-0.77%

+14.35%

107.50

83.80FE

Firstenergy Corp.

39.90

-0.66

-1.63%

-4.45%

51.14

39.18GE

General Electric Comp

23.26

-0.15

-0.64%

+10.81%

23.75

18.02GMT

Gatx Corp.

49.58

+0.03

+0.06%

+14.50%

50.72

35.52HD

Home Depot

64.38

-2.06

-3.10%

+4.09%

68.15

46.12HPQ

Hewlett-Packard Compa

17.10

+0.40

+2.40%

+20.00%

29.72

11.35IBM

International Busines 198.33

-0.98

-0.49%

+3.54%

211.79

181.85INTC

Intel Corp.

20.25

-0.48

-2.32%

-1.79%

29.27

19.23JBHT

J.B. Hunt Transport S

66.05

-0.43

-0.65%

+10.62%

69.60

49.98JBLU

Jetblue Airways Corp.

5.96

-0.06

-1.00%

+4.20%

6.42

4.06JNJ

Johnson & Johnson

76.87

+0.22

+0.29%

+9.66%

77.02

61.71JPM

J P Morgan Chase & Co

48.25

-0.36

-0.74%

+9.73%

49.68

30.83KO

Coca-Cola Company

37.71

-0.02

-0.05%

+4.03%

81.33

35.58KEX

Kirby Corp.

74.40

-0.66

-0.88%

+20.21%

76.29

42.78KSU

Kansas City Southern

97.77

+0.23

+0.24%

+17.12%

99.29

61.36LSTR

Landstar System

54.47

-0.38

-0.69%

+3.83%

59.97

46.01LUV

Southwest Airlines Co

11.45

+0.02

+0.17%

+11.82%

11.76

7.76MCD

Mcdonald's Corp.

94.14

+0.23

+0.24%

+6.72%

101.04

83.31MMM

3M Company

102.72

-0.43

-0.42%

+10.63%

104.40

81.99MRK

Merck & Company

42.50

-0.16

-0.38%

+3.81%

48.00

36.91MSFT

Microsoft Corp.

27.49

-0.38

-1.36%

+2.92%

32.95

26.26NEE

Nextera Energy

72.53

-0.41

-0.56%

+4.83%

73.41

59.10NI

Nisource Inc

26.97

-0.07

-0.26%

+8.36%

27.40

23.14NSC

Norfolk Souther Corp.

71.55

-0.70

-0.97%

+15.70%

75.56

56.05PCG

Pacific Gas & Electri

41.41

-1.71

-3.97%

+3.06%

47.03

39.40PEG

Public Service Enterp

31.74

+0.45

+1.44%

+3.73%

34.07

28.92PFE

Pfizer

27.41

-0.16

-0.58%

+9.29%

27.84

20.75PG

Procter & Gamble Comp

77.04

-0.04

-0.05%

+13.48%

77.77

59.07R

Ryder System

55.59

-0.89

-1.58%

+11.34%

59.35

32.76SO

Southern Company

44.43

-0.12

-0.27%

+3.78%

48.59

41.75T

AT&T Inc.

35.43

-0.04

-0.11%

+5.10%

38.58

29.95TRV

The Travelers Compani

80.38

+0.27

+0.34%

+11.92%

81.07

55.86UAL

United Continental Ho

25.91

-0.17

-0.65%

+10.82%

26.84

17.45UNH

Unitedhealth Group In

55.24

+0.03

+0.05%

+1.84%

60.75

50.32UNP

Union Pacific Corp.

134.25

-0.47

-0.35%

+6.78%

138.00

104.08UPS

United Parcel Service

82.61

-1.20

-1.43%

+12.04%

84.87

69.56UTX

United Technologies C

89.41

-0.75

-0.83%

+9.02%

91.51

70.71VZ

Verizon Communication

45.12

+0.20

+0.45%

+4.28%

48.77

36.80WMB

Williams Companies

34.08

-0.74

-2.13%

+4.09%

37.56

27.25WMT

Wal-Mart Stores

70.26

+1.05

+1.52%

+2.98%

77.60

57.18XOM

Exxon Mobil Corp.

88.59

-0.38

-0.43%

+2.36%

93.67

77.13

社群留言