數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4755.19
-25.19
-0.53%
4780.38
4780.38
4739.02道瓊工業指數
13880.62
-46.92
-0.34%
13927.54
13927.54
13834.40------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.66
-0.10
-1.14%
-0.23%
10.75
7.97AEP
American Electric Pow
45.36
-0.21
-0.46%
+6.28%
45.89
36.97AES
The Aes Corp.
11.06
-0.31
-2.73%
+3.36%
14.01
9.52ALEX
Alexander And Baldwin
34.59
-0.73
-2.07%
+17.77%
53.71
23.50ALK
Alaska Air Group
49.64
+0.39
+0.79%
+15.20%
50.67
31.29AXP
American Express Comp
61.54
-0.37
-0.60%
+7.06%
62.76
51.54BA
Boeing Company
76.01
+1.23
+1.64%
+0.86%
78.02
66.82BAC
Bank Of America Corp.
11.42
-0.38
-3.22%
-1.64%
12.42
6.72CAT
Caterpillar
91.53
-1.69
-1.81%
+2.14%
116.95
78.25CHRW
C.H. Robinson Worldwi
57.52
-0.95
-1.62%
-9.02%
67.98
50.81CNP
Centerpoint Energy In
20.67
-0.03
-0.14%
+7.38%
21.81
18.47CNW
Con-Way Inc
33.11
-0.56
-1.66%
+19.02%
38.78
25.97CSCO
Cisco Systems
20.76
-0.34
-1.61%
+5.65%
21.67
14.96CSX
Csx Corp.
22.55
-0.27
-1.18%
+14.29%
23.49
18.88CVX
Chevron Corp.
114.99
0
0%
+6.33%
118.53
95.73D
Dominion Resources
55.70
-0.19
-0.34%
+7.53%
56.38
48.94DAL
Delta Air Lines Inc.
13.56
-0.26
-1.88%
+14.24%
14.90
8.42DD
E.I. Du Pont De Nemou
46.52
-0.02
-0.04%
+3.42%
53.98
41.67DIS
Walt Disney Company
54.17
-0.43
-0.79%
+8.80%
55.95
40.88DUK
Duke Energy Corp.
68.83
-0.02
-0.03%
+7.88%
69.87
20.19ED
Consolidated Edison C
57.40
+0.21
+0.37%
+3.35%
65.98
53.63EIX
Edison International
46.41
-0.17
-0.36%
+2.70%
48.31
41.22EXC
Exelon Corp.
30.20
-0.09
-0.30%
+1.55%
39.95
28.40EXPD
Expeditors Internatio
40.75
-1.06
-2.54%
+3.03%
47.48
34.20FDX
Fedex Corp.
104.88
-0.81
-0.77%
+14.35%
107.50
83.80FE
Firstenergy Corp.
39.90
-0.66
-1.63%
-4.45%
51.14
39.18GE
General Electric Comp
23.26
-0.15
-0.64%
+10.81%
23.75
18.02GMT
Gatx Corp.
49.58
+0.03
+0.06%
+14.50%
50.72
35.52HD
Home Depot
64.38
-2.06
-3.10%
+4.09%
68.15
46.12HPQ
Hewlett-Packard Compa
17.10
+0.40
+2.40%
+20.00%
29.72
11.35IBM
International Busines 198.33
-0.98
-0.49%
+3.54%
211.79
181.85INTC
Intel Corp.
20.25
-0.48
-2.32%
-1.79%
29.27
19.23JBHT
J.B. Hunt Transport S
66.05
-0.43
-0.65%
+10.62%
69.60
49.98JBLU
Jetblue Airways Corp.
5.96
-0.06
-1.00%
+4.20%
6.42
4.06JNJ
Johnson & Johnson
76.87
+0.22
+0.29%
+9.66%
77.02
61.71JPM
J P Morgan Chase & Co
48.25
-0.36
-0.74%
+9.73%
49.68
30.83KO
Coca-Cola Company
37.71
-0.02
-0.05%
+4.03%
81.33
35.58KEX
Kirby Corp.
74.40
-0.66
-0.88%
+20.21%
76.29
42.78KSU
Kansas City Southern
97.77
+0.23
+0.24%
+17.12%
99.29
61.36LSTR
Landstar System
54.47
-0.38
-0.69%
+3.83%
59.97
46.01LUV
Southwest Airlines Co
11.45
+0.02
+0.17%
+11.82%
11.76
7.76MCD
Mcdonald's Corp.
94.14
+0.23
+0.24%
+6.72%
101.04
83.31MMM
3M Company
102.72
-0.43
-0.42%
+10.63%
104.40
81.99MRK
Merck & Company
42.50
-0.16
-0.38%
+3.81%
48.00
36.91MSFT
Microsoft Corp.
27.49
-0.38
-1.36%
+2.92%
32.95
26.26NEE
Nextera Energy
72.53
-0.41
-0.56%
+4.83%
73.41
59.10NI
Nisource Inc
26.97
-0.07
-0.26%
+8.36%
27.40
23.14NSC
Norfolk Souther Corp.
71.55
-0.70
-0.97%
+15.70%
75.56
56.05PCG
Pacific Gas & Electri
41.41
-1.71
-3.97%
+3.06%
47.03
39.40PEG
Public Service Enterp
31.74
+0.45
+1.44%
+3.73%
34.07
28.92PFE
Pfizer
27.41
-0.16
-0.58%
+9.29%
27.84
20.75PG
Procter & Gamble Comp
77.04
-0.04
-0.05%
+13.48%
77.77
59.07R
Ryder System
55.59
-0.89
-1.58%
+11.34%
59.35
32.76SO
Southern Company
44.43
-0.12
-0.27%
+3.78%
48.59
41.75T
AT&T Inc.
35.43
-0.04
-0.11%
+5.10%
38.58
29.95TRV
The Travelers Compani
80.38
+0.27
+0.34%
+11.92%
81.07
55.86UAL
United Continental Ho
25.91
-0.17
-0.65%
+10.82%
26.84
17.45UNH
Unitedhealth Group In
55.24
+0.03
+0.05%
+1.84%
60.75
50.32UNP
Union Pacific Corp.
134.25
-0.47
-0.35%
+6.78%
138.00
104.08UPS
United Parcel Service
82.61
-1.20
-1.43%
+12.04%
84.87
69.56UTX
United Technologies C
89.41
-0.75
-0.83%
+9.02%
91.51
70.71VZ
Verizon Communication
45.12
+0.20
+0.45%
+4.28%
48.77
36.80WMB
Williams Companies
34.08
-0.74
-2.13%
+4.09%
37.56
27.25WMT
Wal-Mart Stores
70.26
+1.05
+1.52%
+2.98%
77.60
57.18XOM
Exxon Mobil Corp.
88.59
-0.38
-0.43%
+2.36%
93.67
77.13