＃:收盤
＝:開收盤同價 永信
3705
華廣
4737
達興
5234
彩晶
6116
41.35
28
59.70
1
59.60
48
3.59
718
41.30
86
59.50
3
59.50#
143
3.58
1101
41.25
12
59.10
10
59.40
71
3.57*
443
41.20
60
58.90
1
59.30
156
迎廣
6117
41.15
6
58.40
2
59.20
134
13.00
14
41.10
5
58.30
1
59.10
38
12.90#
5
41.00
15
58.20
1
59.00
229
12.85
2
40.95*
12
58.10*
1
58.90
55
12.80*
19
40.90
6
台耀
4746
58.80
54
輔祥
6120
佳醫
4104
46.05
9
58.60
1
15.10*
10
57.40
33
47.50
14
F-鎧勝
5264
15.05
24
57.30
10
47.40
3
150.00
56
15.00
187
57.20
30
47.20
9
149.50
50
14.95
193
57.10
26
47.15
3
149.00
103
14.90#
86
57.00=
116
47.10
27
148.50*
99
上福
6128
56.90
101
47.00
27
148.00
65
30.40*
12
56.80
290
46.95
10
147.50
45
30.30
3
56.70
109
46.90
8
147.00
110
30.20
7
56.60
23
46.85
4
146.50
82
30.10
1
雃博
4106
46.80
7
146.00
286
30.00
20
37.20
10
46.75
9
145.50
114
29.95
5
37.10
5
46.70
27
145.00#
327
29.90#
15
37.00
115
46.65
35
144.50
10
29.85
12
36.95
8
46.60
21
祥碩
5269
29.80
41
36.90#
235
46.55
9
73.10*
2
29.75
27
36.85
23
46.50
24
73.00
2
29.70
22
36.80
97
46.45
2
72.90
5
29.65
10
36.75
69
46.40#
41
72.80
13
29.60
11
36.70
161
46.35
6
72.70
23
29.55
5
36.65
79
46.30
27
72.60
22
悠克
6131
36.60
191
46.25
37
72.50
37
10.80
1
36.55
44
46.20
46
72.40
3
10.75*
20
36.50
191
46.15
5
72.30
1
10.70#
18
36.45
121
46.10
7
72.20
13
金橋
6133
36.40
156
46.00
11
72.10
11
8.97#
1
36.35
62
45.95
4
72.00
70
8.96
1
36.30
24
45.90
4
71.90
7
8.92
2
36.25
4
45.80
6
71.80
20
8.90*
6
36.20*
15
45.70
2
71.70
80
富爾特
6136
36.15
1
45.60
2
71.60
99
25.00*
15
36.10
8
45.50*
9
71.50
89
24.95
32
36.00
11
遠傳
4904
71.40#
44
24.90
14
懷特
4108
68.60
175
敦南
5305
24.85#
24
52.40
177
68.50*
1306
15.40*
29
24.80
92
52.30
660
68.40
172
15.35
93
24.75
35
52.20
281
68.30
748
15.30
171
亞翔
6139
52.10#
1049
68.20
1173
15.25
149
27.85*
5
52.00
1261
68.10
2132
15.20
182
27.80#
16
51.90
206
68.00
2564
15.15
120
27.75
5
51.80
321
67.90
9344
15.10#
631
27.70
8
51.70
179
67.80
2999
15.05
262
27.65
17
51.60
70
67.70
2905
15.00
5
27.60
8
51.50
182
67.60
2511
中磊
5388
27.10
35
51.40
133
67.50
2151
45.20
14
柏承
6141
51.30
337
67.40#
1115
45.15
51
11.55*
1
51.20
545
正文
4906
45.10
62
11.50
20
51.10
465
39.40
23
45.05
30
11.45
31
51.00
1114
39.35
13
45.00
131
11.40#
26
50.90
581
39.30*
131
44.95*
53
友勁
6142
50.80
634
39.25
159
44.90
26
7.39
5
50.70
489
39.20
116
44.85
14
7.38
61
50.60
413
39.15
7
44.80
37
7.37
80
50.50
434
39.10
44
44.75
26
7.36
22
50.40
74
39.05
41
44.70
63
7.35#
57
50.30
52
39.00
350
44.65
221
7.34*
45
50.20
88
38.95
201
44.60
70
勁永
6145
50.10
33
38.90
427
44.55
25
21.55
8
50.00
6
38.85#
234
44.50
56
21.50*
91
49.80
15
38.80
88
44.45
2
21.45
87
49.70
5
致伸
4915
44.40
75
21.40
377
49.60
7
26.30
125
44.35
10
21.35
241
49.55
4
26.25
30
44.30
45
21.30
246
49.50*
18
26.20
218
44.25
124
21.25
103
旭富
4119
26.15
91
44.20
159
21.20#
399
68.40
4
26.10
66
44.15
189
21.15
21
68.50
56
26.05
51
44.10#
735
百一
6152
70.30
12
26.00
200
44.05
59
27.70
15
70.20
15
25.95
103
44.00
198
27.65
53
70.10
3
25.90
98
43.95
22
27.60
53
70.00
15
25.85
103
崇越
5434
27.55
28
69.90
8
25.80*
229
52.40
10
27.50
107
69.80
26
25.75
49
52.30
56
27.45
141
69.70
18
25.70#
139
52.20
47
27.40
460
69.60
20
新唐
4919
52.10
14
27.35
269
69.50
37
34.30*
27
52.00
193
27.30
117
69.40
4
34.25
3
51.90=
201
27.25*
53
69.30
14
34.20
39
51.80
119
27.20
81
69.20
7
34.15
15
51.70
56
27.15
75
69.10
10
34.10
20
51.60
40
27.10
21
69.00
59
34.05
16
51.50
66
27.05#
31
68.90
13
34.00#
207
51.40
41
嘉聯益
6153
68.80*
29
33.95
65
51.30
27
37.50*
26
68.70
8
33.90
83
瀚宇博
5469
37.40
14
68.60#
48
33.85
27
13.05*
6
37.35
1
亞諾法
4133
33.80
44
13.00
159
37.30
46
52.00
128
33.75
42
12.95#
205
37.25
15
51.90
33
33.70
53
12.90
114
37.20
82
51.80
70
燦星網
4930
松翰
5471
37.15
63
51.70
31
14.20
161
43.20*
13
37.10
167
51.60
30
14.15*
518
43.10
23
37.05
167
51.50
127
14.10
442
43.05
27
37.00#
186
51.40
67
14.05
339
43.00
75
鈞寶
6155
51.30
100
14.00#
315
42.95
17
20.95
8
51.20
111
13.95
10
42.90
53
20.80
4
51.10
45
太極
4934
42.85
60
20.75#
2
51.00
68
14.10
263
42.80#
64
20.60*
8
50.90
23
14.05
34
42.70
22
華興
6164
50.80#
91
14.00
234
42.65
9
13.00#
233
50.70
65
13.95
248
42.60
12
12.90
41
50.60
17
13.90
422
慧友
5484
12.85
155
50.50*
25
13.85
234
9.17*
9
12.80
371
50.30
2
13.80#
377
9.16
4
12.75
208
50.20
3
13.75
193
9.15#
7
12.70
399
50.10
1
13.70
391
建國
5515
12.65
146
50.00
2
13.65*
199
14.80*
10
12.60
10
F-龍燈
4141
13.60
16
14.75
175
12.55
13
74.30#
45
F-茂林
4935
14.70
206
12.50*
74
74.20
19
38.15
9
14.65#
66
捷泰
6165
74.10
16
38.10
10
工信
5521
5.18#
670
74.00*
77
38.05*
58
11.25*
8
5.17
46
73.90
8
38.00
5
11.20
159
5.16
2
73.80
53
37.95
13
11.15
431
5.15
24
73.70
42
37.90
31
11.10
672
5.14
4
73.60
36
37.85
48
11.05#
244
5.11
2
73.50
7
37.80
65
遠雄
5522
5.10
44
國光生
4142
37.75
48
58.20
62
5.09
2
39.30
150
37.70
24
58.10
90
5.01
11
39.20
38
37.65
66
58.00
216
4.99
3
39.15
62
37.60#
95
57.90
410
4.98*
71
39.10
107
37.55
2
57.80
379
4.86
11
39.00
202
和碩
4938
57.70
101
4.85
9
38.95
70
41.05
374
57.60
76
凌華
6166
38.90
347
41.00
586
57.50*
51
34.15
3
38.85
90
40.95
161
57.40#
261
34.00
9
38.80
166
40.90
991
順天
5525
33.95
6
38.75
97
40.85
1444
19.15
1
33.90
33
38.70
49
40.80
1318
19.10
3
33.85#
8
38.65#
94
40.75
1338
19.05
38
33.80
64
38.60
108
40.70
1013
19.00*
30
33.70
19
38.55
16
40.65
375
18.95#
47
33.65
6
38.50*
112
40.60
187
18.90
24
33.00
1
38.45
2
40.55#
972
鄉林
5531
32.00
1
38.40
1
40.50*
661
24.30
26
31.85*
14
38.35
17
40.45
3
24.20
16
宏齊
6168
F-康聯
4144
40.40
12
24.15
1
12.70
16
79.70
12
40.35
38
24.10
28
12.65
75
79.60
64
40.30
23
24.05
76
12.60
97
79.50
64
40.25
16
24.00*
157
12.55#
58
79.40
64
40.20
18
23.95
59
12.50*
12
79.30
58
嘉彰
4942
23.90
109
互億
6172
79.20
57
42.00
3
23.85
73
5.72*
6
79.10
48
41.95
24
23.80#
126
5.45#
5
79.00
121
41.90
84
皇鼎
5533
5.06
2
78.90
93
41.85
44
21.20
10
瑞儀
6176
78.80
91
41.80
96
21.15
24
108.50
345
78.70
141
41.75
73
21.10
47
108.00#
2393
78.60
65
41.70
229
21.05
169
107.50
184
78.50#
105
41.65
139
21.00*
61
107.00*
113
78.40
18
41.60*
317
20.95#
89
關貿
6183
78.30
23
41.55
35
20.90
96
24.45*
18
78.20
6
41.50#
186
20.85
17
24.40
15
78.10
11
41.40
65
20.80
34
24.35
18
78.00
2
41.35
59
20.75
36
24.30#
89
77.90
8
41.30
73
長虹
5534
24.15
1
77.80
17
41.25
15
103.50
32
大豐電
6184
77.70
13
凌通
4952
103.00
136
58.80
12
77.60
12
19.80
1
102.50
110
58.70
12
77.50*
14
19.70=
12
102.00*
208
58.50
30
77.30
2
19.65
5
101.50
252
58.40#
24
承業醫
4164
19.60
15
101.00
643
58.30
1
116.00
50
19.55
60
100.50
332
58.20*
24
115.50
68
19.50
25
100.00
492
豐藝
6189
115.00
189
光鋐
4956
99.90
88
25.25
94
114.50
359
23.80
1
99.80
39
25.20
2
114.00
567
23.75
1
99.70
61
25.50
29
113.50=
453
23.70
2
99.60#
97
25.45
28
113.00
86
23.65*
99
遠雄港
5607
25.40=
57
炎洲
4306
23.60
77
23.60
5
25.35
102
19.75*
22
23.55#
69
23.50*
119
25.30
45
19.70
12
23.50
30
23.45
3
精成科
6191
19.65
10
23.45
11
23.40
32
10.60=
134
19.60
79
23.40
3
23.35
17
10.55
219
19.55
212
F-臻鼎
4958
23.30
47
10.50
316
19.50
367
71.10*
64
23.25
53
10.45
51
19.45#
90
71.00
3
23.20
248
巨路
6192
如興
4414
70.90
10
23.15
175
68.30
1
10.95
78
70.80
63
23.10
238
68.20*
75
10.90
185
70.70
214
23.05
61
68.10
21
10.85
290
70.60
194
23.00#
192
68.00#
49
10.80
212
70.50
442
四維航
5608
67.90
49
10.75
154
70.40
291
22.15*
9
67.80
27
10.70
331
70.30
195
22.10#
50
67.70
33
10.65#
185
70.20
175
22.05
34
帆宣
6196
10.60
76
70.10
387
22.00
73
18.25*
13
10.55
46
70.00
484
21.95
13
18.20
166
10.50
22
69.90#
346
鳳凰
5706
18.15
38
10.45
45
69.80
86
61.60*
27
18.10
45
10.40
30
奇美材
4960
61.50
23
18.05
96
10.35
7
38.00
108
61.40
72
18.00#
26
10.30
2
37.95
11
61.30
139
佳必琪
6197
10.25
5
37.90
185
61.20
8
25.50
10
10.20*
13
37.85#
196
61.10
40
25.45
12
利勤
4426
37.80
125
61.00
86
25.40
17
27.10
2
37.75
54
60.90
17
25.35
15
27.05
2
37.70
342
60.80
34
25.30*
63
27.00
8
37.65
309
60.70
28
25.25
10
26.90
5
37.60
369
60.60#
50
25.20
20
26.85
1
37.55
295
60.50
21
25.15
101
26.80
3
37.50*
384
F-中租
5871
25.10#
91
26.75#
11
37.45
41
84.90
135
亞弘電
6201
26.70*
1
37.40
12
84.80
131
29.95
7
東台
4526
佳凌
4976
84.70
43
29.90*
23
23.40*
66
39.50*
8
84.60
70
29.85
8
23.25
1
39.40
4
84.50#
601
29.80#
11
23.20
16
39.35
7
84.40
82
29.50
21
23.15
13
39.30
16
84.20
117
盛群
6202
23.10
42
39.25
28
84.10
144
32.60
1
23.05#
28
39.20
25
84.00
840
32.50*
10
23.00
119
39.15
4
83.90
407
32.45
3
22.95
16
39.10
15
83.80
1001
32.40
42
22.90
22
39.05
9
83.70
838
32.35
38
瑞智
4532
39.00#
123
83.60
523
32.30
47
26.20
42
38.95
7
83.50
467
32.25
59
26.15*
18
38.90
47
83.40
87
32.20#
128
26.10
122
38.85
19
83.30
292
32.15
17
26.05
121
38.80
33
83.20
214
詮欣
6205
26.00#
557
38.75
13
83.10
113
16.15*
2
25.95
90
38.70
14
83.00
440
16.00#
41
25.90
25
F-科納
4984
82.90
283
15.95
5
國精化
4722
33.90
1
82.80
78
飛捷
6206
23.90*
31
33.70
2
82.70
15
75.50
4
23.85
5
33.65
1
82.60
316
75.40
9
23.80
12
33.60*
5
82.50
211
75.30#
30
23.70
4
33.50
16
82.40
66
75.20
43
23.65
14
33.45
5
82.30
204
75.10
61
23.60
22
33.40
3
82.20
349
75.00
92
23.50
32
33.35
1
82.10
237
74.90*
33
23.40
28
33.30#
3
82.00
402
74.80
25
23.35
50
三星
5007
81.90
203
74.70
29
23.30#
185
46.00=
23
81.80
40
74.60
7
23.25
48
45.90
21
81.70
20
今國光
6209
23.20
74
45.85
6
81.60
16
36.85
30
23.15
26
45.80
95
81.50*
73
36.80
67
23.10
87
45.75
40
合庫金
5880
36.75
19
23.05
60
45.70
15
17.30*
651
36.70
114
信昌化
4725
訊連
5203
17.25#
3583
36.65
23
39.25
37
93.40
25
17.20
4337
36.60
122
39.20
67
93.30
16
17.15
1083
36.55
6
39.10
11
93.20
22
F-台南
5906
36.50*
112
39.05
15
93.10
68
10.90
7
36.45
31
39.00
201
93.00
190
10.85*
90
36.40
34
38.95
41
92.90
70
10.80
62
36.35
100
38.90
85
92.80
79
10.75#
145
36.30
147
38.85
38
92.70
75
10.70
153
36.25
159
38.80
63
92.60
78
10.65
59
36.20
245
38.75
31
92.50
104
10.60
29
36.15#
300
38.70
88
92.40
42
10.55
19
36.10
253
38.65
118
92.30
27
F-大洋
5907
36.05
99
38.60
120
92.20
37
78.00*
10
聯茂
6213
38.55
32
92.10#
53
77.90
5
34.85
13
38.50
127
92.00
23
77.50
6
34.80*
71
38.45
72
91.90
17
77.40
1
34.70
70
38.40
56
91.70*
14
77.30
1
34.65
18
38.35
40
F-科嘉
5215
77.20
5
34.60
98
38.30
209
43.00*
8
77.10
1
34.55
69
38.25
160
42.90
11
77.00
5
34.50
187
38.20#
117
42.85
4
76.20#
2
34.45
62
38.15*
30
42.80#
44
群益證
6005
34.40
237
上緯
4733
42.75
3
11.70*
32
34.35
202
46.50*
10
42.70
5
11.65
42
34.30
256
46.45
1
F-東科
5225
11.60
417
34.25
182
46.35
1
61.20
1
11.55
809
34.20#
664
46.15
7
61.10
1
11.50#
503
34.15
255
46.10
4
61.00
38
競國
6108
34.10
8
46.05
6
60.70
2
19.25*
1
精誠
6214
46.00
38
60.00*
27
19.20
6
34.55
17
45.85#
8
62.20
51
19.15#
125
34.50
30
45.70
7
62.00
8
19.10
57
34.45#
19
45.60
4
61.90
47
聚碩
6112
34.40
21
45.55
15
61.80
1
29.50#
25
34.35
11
華廣
4737
61.50
5
29.45
35
34.30
44
62.00#
156
61.40
1
29.40*
69
34.25
1
61.90
16
61.30#
7
29.35
25
34.20
4
61.80
5
達興
5234
鎰勝
6115
34.15
39
61.60
3
61.20
1
43.55
10
34.10
49
61.50
10
61.10
1
43.50=
128
34.05
83
61.40
3
61.00
3
43.45
18
34.00
47
61.30
12
60.90
18
43.40
13
33.90
46
61.20
7
60.80
14
43.35
10
33.80*
42
61.10
3
60.70
76
43.30
42
和椿
6215
61.00
6
60.50
62
43.25
7
12.20#
43
60.90
1
60.40
35
43.20
64
12.15
13
60.70
8
60.30
47
彩晶
6116
12.10*
57
60.60
7
60.20
39
3.66
30
12.05
5
60.50
36
60.10*
27
3.65#
758
12.00
20
60.40
10
60.00
130
3.64
286
居易
6216
60.10
3
59.90
46
3.62
30
19.15*
22
60.00
23
59.80
43
3.61
100
19.00
42
59.90
4
59.70
25
3.60
818
18.95
22
★ 資料來源：臺灣證券交易所 2013/2/21 14:46:49