回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,511.95

-18.99

-1.24

1,530.94

1,530.94

1,511.41

1,530.94K

KELLOGG CO

59.77

-0.37

-0.62

59.99

60.20

59.18

60.14KEY

KEYCORP

9.35

-0.23

-2.40

9.54

9.56

9.34

9.58KIM

KIMCO REALTY CORP

21.52

-0.40

-1.82

21.87

21.97

21.52

21.92KLAC

KLA-TENCOR CORPORATION

54.90

-1.49

-2.64

56.46

56.51

54.85

56.39KMB

KIMBERLY-CLARK CORP

91.74

-0.47

-0.51

92.21

92.67

91.73

92.21KMX

CARMAX INC

39.48

-0.57

-1.42

40.08

40.10

39.38

40.05KO

COCA-COLA CO/THE

37.73

0.06

0.16

37.71

37.88

37.42

37.67KR

KROGER CO

27.67

-0.54

-1.91

28.16

28.18

27.64

28.21KSS

KOHLS CORP

46.57

0.09

0.19

47.00

48.24

46.57

46.48L

LOEWS CORP

43.34

-0.58

-1.32

43.85

43.93

43.32

43.92LEG

LEGGETT & PLATT INC

29.92

-0.73

-2.38

30.64

30.77

29.92

30.65LEN

LENNAR CORP-A

37.18

-2.73

-6.84

39.31

39.36

37.03

39.91LH

LABORATORY CRP OF AMER HLDGS

89.58

-0.70

-0.78

89.98

90.36

89.55

90.28LIFE

LIFE TECHNOLOGIES CORP

58.05

-5.31

-8.38

59.00

59.50

58.05

63.36LLL

L-3 COMMUNICATIONS HOLDINGS

77.00

-0.63

-0.81

76.49

77.90

76.49

77.63LLTC

LINEAR TECHNOLOGY CORP

38.10

-0.48

-1.24

38.54

38.58

38.06

38.58LLY

ELI LILLY & CO

54.29

0.11

0.20

54.16

54.68

54.10

54.18LM

LEGG MASON INC

28.07

-0.56

-1.96

28.66

28.77

27.90

28.63LMT

LOCKHEED MARTIN CORP

87.73

-0.50

-0.57

87.93

88.47

87.72

88.23LNC

LINCOLN NATIONAL CORP

29.62

-1.13

-3.67

30.76

30.82

29.54

30.75LO

LORILLARD INC

42.27

-0.14

-0.33

42.40

42.80

42.14

42.41LOW

LOWE'S COS INC

38.64

-0.77

-1.95

39.44

39.62

38.63

39.41LTD

LIMITED BRANDS INC

44.01

-0.33

-0.74

44.30

44.81

44.01

44.64LUK

LEUCADIA NATIONAL CORP

27.36

0.18

0.66

27.17

27.49

27.09

27.18LUV

SOUTHWEST AIRLINES CO

11.43

-0.27

-2.31

11.65

11.68

11.41

11.70LXK

LEXMARK INTERNATIONAL INC-A

22.13

-1.12

-4.82

23.25

23.25

22.00

23.25M

MACY'S INC

39.51

-0.92

-2.28

40.33

40.40

39.45

40.43MA

MASTERCARD INC-CLASS A

512.91

-9.95

-1.90

522.00

523.82

512.91

522.86MAR

MARRIOTT INTERNATIONAL -CL A

39.72

-1.11

-2.72

40.11

41.00

39.53

40.83MAS

MASCO CORP

18.73

-1.25

-6.26

19.84

19.84

18.65

19.98MAT

MATTEL INC

40.77

-0.07

-0.17

40.87

41.13

40.74

41.20MCD

MCDONALD'S CORP

93.91

0.06

0.06

93.90

94.48

93.75

93.85MCHP

MICROCHIP TECHNOLOGY INC

36.45

-0.70

-1.88

37.08

37.23

36.41

37.15MCK

MCKESSON CORP

103.41

-0.46

-0.44

103.88

104.24

102.98

103.87MCO

MOODY'S CORP

47.37

-1.20

-2.47

47.84

48.25

47.35

48.57MDP

MEREDITH CORP

44.21

0.81

1.87

44.73

45.93

43.73

43.40MDT

MEDTRONIC INC

44.76

-1.04

-2.27

45.75

45.80

44.44

45.80MET

METLIFE INC

35.89

-1.11

-3.00

37.00

37.00

35.78

37.00MHP

MCGRAW-HILL COMPANIES INC

45.90

-0.12

-0.26

45.38

46.11

45.05

46.02MJN

MEAD JOHNSON NUTRITION CO

79.05

-1.35

-1.68

80.49

81.00

79.04

80.40MKC

MCCORMICK & CO-NON VTG SHRS

65.29

0.28

0.43

64.88

65.56

64.78

65.01MMC

MARSH & MCLENNAN COS

36.09

-0.19

-0.52

36.19

36.39

36.04

36.28MMM

3M COty

103.15

-1.03

-0.99

104.18

104.37

103.15

104.18MO

ALTRIA GROUP INC

34.89

0.12

0.35

34.72

35.09

34.72

34.77MOLX

MOLEX INC

28.19

-0.06

-0.21

28.31

28.52

28.08

28.25MON

MONSANTO CO

98.66

-3.23

-3.17

102.15

102.21

98.17

101.89MRK

MERCK & CO. INC.

42.66

0.44

1.04

42.38

42.75

42.22

42.22MRO

MARATHON OIL CORP

34.57

-1.14

-3.19

35.72

35.72

34.55

35.71MS

MORGAN STANLEY

23.42

-0.90

-3.70

24.37

24.47

23.35

24.32MSFT

MICROSOFT CORP

27.88

-0.17

-0.61

28.12

28.20

27.83

28.05MTB

M & T BANK CORP

104.65

-1.13

-1.07

105.41

105.50

104.54

105.78MU

MICRON TECHNOLOGY INC

7.88

-0.24

-2.96

8.20

8.25

7.86

8.12MUR

MURPHY OIL CORP

61.51

-0.48

-0.77

61.82

62.03

61.08

61.99MWV

MEADWESTVACO CORP

34.51

-0.66

-1.88

35.06

35.14

34.50

35.17MWW

MONSTER WORLDWIDE INC

5.38

-0.11

-2.00

5.50

5.59

5.38

5.49MYL

MYLAN INC

28.71

-0.40

-1.37

29.09

29.15

28.70

29.11NBL

NOBLE ENERGY INC

111.34

-2.56

-2.25

114.00

114.09

111.27

113.90NBR

NABORS INDUSTRIES LTD

16.67

-1.33

-7.39

17.83

17.86

16.56

18.00NDAQ

NASDAQ OMX GROUP/THE

31.05

-0.44

-1.40

31.38

31.52

31.00

31.49NEE

NEXTERA ENERGY INC

72.94

0.04

0.05

72.90

73.41

72.85

72.90NEM

NEWMONT MINING CORP

40.56

-2.34

-5.45

42.40

42.48

40.45

42.90NI

NISOURCE INC

27.04

-0.22

-0.81

27.27

27.37

26.98

27.26NKE

NIKE INC -CL B

54.02

-0.45

-0.83

54.40

54.65

53.99

54.47NOC

NORTHROP GRUMMAN CORP

66.04

-0.16

-0.24

66.14

66.95

66.03

66.20NOV

NATIONAL OILWELL VARCO INC

67.84

-1.64

-2.36

69.50

69.72

67.77

69.48NRG

NRG ENERGY INC

24.02

-0.51

-2.08

24.50

24.50

24.02

24.53NSC

NORFOLK SOUTHERN CORP

72.25

-0.95

-1.30

73.11

73.41

72.15

73.20NSM

NATIONSTAR MORTGAGE HOLDINGS

38.15

-1.79

-4.48

39.84

39.94

38.06

39.94NTAP

NETAPP INC

35.51

-0.96

-2.63

36.56

36.57

35.46

36.47NTRS

NORTHERN TRUST CORP

53.26

-0.64

-1.19

53.81

53.93

53.20

53.90NU

NORTHEAST UTILITIES

41.15

-0.26

-0.63

41.03

41.65

41.03

41.41NUE

NUCOR CORP

45.95

-1.77

-3.71

47.55

47.72

45.84

47.72NVDA

NVIDIA CORP

12.38

-0.18

-1.43

12.60

12.80

12.35

12.56NWL

NEWELL RUBBERMAID INC

23.60

-0.49

-2.03

24.09

24.09

23.58

24.09NWSA

NEWS CORP-CL A

28.70

-0.45

-1.54

29.20

29.29

28.63

29.15NYT

NEW YORK TIMES CO-A

9.03

-0.04

-0.44

9.09

9.18

8.89

9.07NYX

NYSE EURONEXT

37.15

-0.22

-0.59

37.38

37.51

37.15

37.37ODP

OFFICE DEPOT INC

4.18

-0.84

-16.73

5.35

5.52

3.81

5.02OI

OWENS-ILLINOIS INC

25.74

-0.78

-2.94

26.61

26.62

25.69

26.52OKE

ONEOK INC

47.36

-0.59

-1.23

47.84

48.02

47.34

47.95OMC

OMNICOM GROUP

57.02

-0.27

-0.47

57.01

57.65

56.99

57.29ORCL

ORACLE CORP

35.00

-0.40

-1.13

35.49

35.59

35.00

35.40ORLY

O'REILLY AUTOMOTIVE INC

101.39

-0.77

-0.75

102.17

102.35

101.17

102.16OXY

OCCIDENTAL PETROLEUM CORP

84.51

-1.29

-1.50

85.77

86.16

84.42

85.80PAYX

PAYCHEX INC

33.71

-0.22

-0.65

33.97

34.05

33.70

33.93PBCT

PEOPLE'S UNITED FINANCIAL

12.99

-0.08

-0.61

13.08

13.10

12.99

13.07PBI

PITNEY BOWES INC

13.28

-0.30

-2.21

13.60

13.60

13.24

13.58PCAR

PACCAR INC

47.31

-1.15

-2.37

48.42

48.42

47.20

48.46PCG

P G & E CORP

43.12

-0.10

-0.23

43.16

43.28

42.94

43.22PCL

PLUM CREEK TIMBER CO

47.71

-0.53

-1.10

48.15

48.31

47.68

48.24PCLN

PRICELINE.COM INC

688.20

-15.27

-2.17

705.21

707.50

687.64

703.47PCP

PRECISION CASTPARTS CORP

182.42

-2.81

-1.52

184.79

185.10

182.31

185.23PCS

METROPCS COMMUNICATIONS INC

10.08

-0.19

-1.85

10.30

10.42

10.04

10.27PDCO

PATTERSON COS INC

37.05

-0.17

-0.46

37.15

37.32

37.01

37.22PEG

PUBLIC SERVICE ENTERPRISE GP

31.29

-0.12

-0.38

31.40

31.64

31.27

31.41PEP

PEPSICO INC

75.42

-0.08

-0.11

75.37

75.86

75.30

75.50PFE

PFIZER INC

27.57

-0.14

-0.51

27.64

27.75

27.56

27.71PFG

PRINCIPAL FINANCIAL GROUP

31.60

-0.68

-2.11

32.24

32.25

31.54

32.28PG

PROCTER & GAMBLE CO/THE

77.08

-0.30

-0.39

77.26

77.52

76.92

77.38PGR

PROGRESSIVE CORP

24.30

-0.19

-0.78

24.42

24.61

24.20

24.49PH

PARKER HANNIFIN CORP

95.02

-2.44

-2.50

97.43

97.43

94.75

97.46PHM

PULTEGROUP INC

18.60

-1.35

-6.77

19.72

19.72

18.45

19.95PKI

PERKINELMER INC

33.35

-0.88

-2.57

34.06

34.06

33.32

34.23PLD

PROLOGIS INC

39.18

-0.48

-1.21

39.61

39.80

39.15

39.66PLL

PALL CORP

67.65

-1.05

-1.53

68.55

68.82

67.64

68.70PM

PHILIP MORRIS INTERNATIONAL

92.09

0.78

0.85

91.28

92.79

90.75

91.31PNC

PNC FINANCIAL SERVICES GROUP

63.17

-0.34

-0.54

63.37

63.57

63.02

63.51PNW

PINNACLE WEST CAPITAL

54.80

-0.18

-0.33

55.02

55.29

54.75

54.98POM

PEPCO HOLDINGS INC

20.11

-0.05

-0.25

20.18

20.33

20.11

20.16PPG

PPG INDUSTRIES INC

131.51

-3.61

-2.67

135.11

135.41

131.49

135.71PPL

PPL CORPORATION

30.48

0.01

0.03

30.40

30.73

30.39

30.47PRU

PRUDENTIAL FINANCIAL INC

56.05

-2.10

-3.61

58.17

58.17

56.00

58.15PSA

PUBLIC STORAGE

152.46

-0.26

-0.17

152.39

154.35

152.39

152.72PWR

QUANTA SERVICES INC

28.14

-0.75

-2.60

28.85

28.88

28.06

28.89PX

PRAXAIR INC

110.38

-0.36

-0.33

110.70

111.52

109.78

110.74PXD

PIONEER NATURAL RESOURCES CO

127.84

-4.61

-3.48

132.20

132.20

127.66

132.45QCOM

QUALCOMM INC

65.27

-0.43

-0.65

66.00

66.00

65.27

65.70QEP

QEP RESOURCES INC

29.98

-0.64

-2.09

29.51

30.92

29.51

30.62QLGC

QLOGIC CORP

11.73

-0.38

-3.14

12.15

12.22

11.72

12.11R

RYDER SYSTEM INC

56.48

-1.11

-1.93

57.48

57.54

56.28

57.59RAI

REYNOLDS AMERICAN INC

44.55

0.37

0.84

44.26

44.84

44.10

44.18RDC

ROWAN COMPANIES PLC-A

35.69

-0.96

-2.62

36.58

36.61

35.65

36.65RF

REGIONS FINANCIAL CORP

7.71

-0.25

-3.14

7.92

7.93

7.70

7.96RHI

ROBERT HALF INTL INC

35.46

-1.27

-3.46

36.73

36.80

35.46

36.73RHT

RED HAT INC

53.72

-0.22

-0.41

54.03

54.67

53.66

53.94RL

RALPH LAUREN CORP

173.51

-3.53

-1.99

175.48

176.84

173.27

177.04ROK

ROCKWELL AUTOMATION INC

89.55

-1.30

-1.43

90.90

91.42

89.44

90.85ROP

ROPER INDUSTRIES INC

121.60

-0.06

-0.05

121.49

122.77

120.95

121.66ROST

ROSS STORES INC

58.70

-1.06

-1.77

59.80

59.99

58.62

59.93RRC

RANGE RESOURCES CORP

70.25

-2.24

-3.09

72.24

72.24

70.21

72.49RRD

RR DONNELLEY & SONS CO

9.87

-0.20

-1.99

10.09

10.18

9.83

10.07RSG

REPUBLIC SERVICES INC

31.19

0.02

0.06

31.12

31.33

31.12

31.17RSH

RADIOSHACK CORP

3.23

-0.20

-5.83

3.45

3.57

3.22

3.43RTN

RAYTHEON COMPANY

54.05

-0.24

-0.44

54.24

54.64

54.05

54.29S

SPRINT NEXTEL CORP

5.79

-0.11

-1.86

5.87

5.88

5.79

5.90SAI

SAIC INC

11.75

-0.50

-4.08

11.90

11.96

11.67

12.25SBUX

STARBUCKS CORP

53.31

-1.14

-2.09

54.60

54.83

53.19

54.45SCG

SCANA CORP

48.75

0.07

0.14

48.75

49.35

48.61

48.68SCHW

SCHWAB (CHARLES) CORP

16.69

-0.41

-2.40

17.06

17.06

16.69

17.10SE

SPECTRA ENERGY CORP

29.59

-0.15

-0.50

29.66

29.84

29.58

29.74SEE

SEALED AIR CORP

20.54

-0.61

-2.88

20.93

21.44

20.50

21.15SHLD

SEARS HOLDINGS CORP

47.90

-0.64

-1.32

48.62

49.11

47.86

48.54SHW

SHERWIN-WILLIAMS CO/THE

159.33

-4.77

-2.91

164.10

164.10

159.24

164.10SIAL

SIGMA-ALDRICH

76.40

-1.10

-1.42

77.69

77.69

76.37

77.50SJM

JM SMUCKER CO/THE

91.70

-0.05

-0.05

91.77

92.41

91.65

91.75SLB

SCHLUMBERGER LTD

78.53

-1.46

-1.83

80.06

80.12

78.48

79.99SNA

SNAP-ON INC

78.94

-1.04

-1.30

79.83

80.00

78.91

79.98SNDK

SANDISK CORP

50.05

-1.60

-3.10

51.53

51.95

50.05

51.65SNI

SCRIPPS NETWORKS INTER-CL A

61.93

-0.49

-0.79

62.38

62.90

61.87

62.42SO

SOUTHERN CO/THE

44.55

0.07

0.16

44.44

44.77

44.40

44.48SPG

SIMON PROPERTY GROUP INC

159.52

-0.98

-0.61

160.12

161.24

159.42

160.50SPLS

STAPLES INC

13.60

-1.05

-7.17

14.67

14.76

13.52

14.65SRCL

STERICYCLE INC

95.87

-0.83

-0.86

96.70

97.12

95.86

96.70SRE

SEMPRA ENERGY

75.97

-0.49

-0.64

76.41

76.98

75.94

76.46STI

SUNTRUST BANKS INC

27.58

-0.11

-0.40

27.69

27.88

27.53

27.69STJ

ST JUDE MEDICAL INC

40.85

-0.80

-1.92

41.49

41.64

40.82

41.65STT

STATE STREET CORP

56.73

-0.81

-1.41

57.20

57.57

56.69

57.54STZ

CONSTELLATION BRANDS INC-A

41.80

-1.48

-3.42

43.18

43.18

41.15

43.28SVU

SUPERVALU INC

3.83

-0.04

-1.03

3.85

3.88

3.81

3.87SWK

STANLEY BLACK & DECKER INC

77.63

-1.54

-1.95

79.05

79.12

77.56

79.17SWN

SOUTHWESTERN ENERGY CO

33.09

-0.19

-0.57

33.29

33.43

32.91

33.28SWY

SAFEWAY INC

20.13

-0.33

-1.61

20.56

20.82

20.00

20.46SYK

STRYKER CORP

63.08

-0.61

-0.96

63.74

63.79

63.04

63.69SYMC

SYMANTEC CORP

22.56

-0.04

-0.18

22.72

22.88

22.55

22.60SYY

SYSCO CORP

32.53

0.24

0.74

32.33

32.67

32.29

32.29T

AT&T INC

35.47

-0.20

-0.56

35.69

35.98

35.46

35.67TAP

MOLSON COORS BREWING CO -B

44.60

-0.50

-1.11

45.07

45.25

44.57

45.10TDC

TERADATA CORP

62.06

-1.44

-2.27

63.13

63.13

62.06

63.50TE

TECO ENERGY INC

17.10

0.01

0.06

17.09

17.26

17.08

17.09TEG

INTEGRYS ENERGY GROUP INC

56.47

-0.10

-0.18

56.54

57.01

56.41

56.57TER

TERADYNE INC

16.97

-0.45

-2.58

17.42

17.45

16.95

17.42TGT

TARGET CORP

62.65

0.78

1.26

61.98

63.20

61.62

61.87THC

TENET HEALTHCARE CORP

39.25

-1.45

-3.56

40.60

40.93

39.17

40.70TIF

TIFFANY & CO

64.40

-1.25

-1.90

65.65

65.65

64.38

65.65TJX

TJX COMPANIES INC

44.30

-0.85

-1.88

45.09

45.14

44.29

45.15TLAB

TELLABS INC

2.14

-0.02

-0.93

2.17

2.17

2.11

2.16TMK

TORCHMARK CORP

55.92

-0.81

-1.43

56.68

56.73

55.86

56.73TMO

THERMO FISHER SCIENTIFIC INC

72.64

-2.36

-3.15

73.43

73.73

72.60

75.00TROW

T ROWE PRICE GROUP INC

72.10

-1.71

-2.32

73.70

73.79

72.08

73.81TRV

TRAVELERS COS INC/THE

80.11

-0.49

-0.61

80.66

80.93

80.07

80.60TSN

TYSON FOODS INC-CL A

23.56

-0.57

-2.36

24.08

24.13

23.52

24.13TSO

TESORO CORP

52.02

-3.11

-5.64

54.98

55.36

51.74

55.13TSS

TOTAL SYSTEM SERVICES INC

21.97

-1.51

-6.43

21.65

22.79

21.53

23.48TWC

TIME WARNER CABLE

86.44

-0.54

-0.62

87.00

87.86

86.41

86.98TWX

TIME WARNER INC

53.23

-0.56

-1.04

53.47

53.87

53.13

53.79TXT

TEXTRON INC

29.22

-0.36

-1.22

29.52

29.70

29.14

29.58TYC

TYCO INTERNATIONAL LTD

32.30

-0.04

-0.12

32.25

32.43

32.07

32.34UNH

UNITEDHEALTH GROUP INC

55.21

-1.45

-2.56

56.53

56.58

55.19

56.66UNM

UNUM GROUP

24.25

-0.55

-2.22

24.73

24.79

24.19

24.80UNP

UNION PACIFIC CORP

134.72

-2.81

-2.04

137.76

137.99

134.68

137.53UPS

UNITED PARCEL SERVICE-CL B

83.81

-0.95

-1.12

84.59

84.69

83.81

84.76URBN

URBAN OUTFITTERS INC

41.25

-0.44

-1.06

41.69

41.91

41.12

41.69USB

US BANCORP

33.85

-0.23

-0.67

33.96

34.06

33.80

34.08UTX

UNITED TECHNOLOGIES CORP

90.16

-0.86

-0.94

91.02

91.18

90.11

91.02V

VISA INC-CLASS A SHARES

155.42

-2.19

-1.39

157.12

157.55

155.19

157.61VAR

VARIAN MEDICAL SYSTEMS INC

69.90

-0.79

-1.12

70.51

70.56

69.82

70.69VFC

VF CORP

160.43

-2.95

-1.81

163.74

163.74

160.19

163.38VLO

VALERO ENERGY CORP

44.93

-2.80

-5.87

47.71

47.84

44.71

47.73VMC

VULCAN MATERIALS CO

52.32

-2.49

-4.54

54.63

54.73

52.27

54.81VNO

VORNADO REALTY TRUST

84.88

-0.87

-1.01

85.54

85.80

84.79

85.75VRSN

VERISIGN INC

45.62

-0.60

-1.30

46.18

46.58

45.49

46.22VTR

VENTAS INC

69.58

0.23

0.33

69.23

69.82

69.23

69.35VZ

VERIZON COMMUNICATIONS INC

44.92

0.42

0.94

44.37

45.20

44.37

44.50WAG

WALGREEN CO

41.60

-0.10

-0.24

41.77

41.99

41.60

41.70WAT

WATERS CORP

92.33

-1.03

-1.10

93.14

93.41

91.99

93.36WEC

WISCONSIN ENERGY CORP

40.13

-0.08

-0.20

40.19

40.47

40.11

40.21WFC

WELLS FARGO & CO

35.10

-0.04

-0.11

35.07

35.32

35.06

35.14WFR

MEMC ELECTRONIC MATERIALS

5.25

-0.41

-7.24

5.66

5.67

5.22

5.66WHR

WHIRLPOOL CORP

107.57

-5.04

-4.48

112.68

112.87

107.25

112.61WIN

WINDSTREAM CORP

8.55

-0.41

-4.58

8.80

8.81

8.52

8.96WLP

WELLPOINT INC

62.58

-0.19

-0.30

62.80

63.00

62.34

62.77WM

WASTE MANAGEMENT INC

36.53

-0.09

-0.25

36.53

36.71

36.50

36.62WMB

WILLIAMS COS INC

34.82

-0.63

-1.78

35.47

35.48

34.77

35.45WMT

WAL-MART STORES INC

69.21

0.45

0.65

68.75

69.82

68.31

68.76WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

416.84

-2.01

-0.48

424.84

424.84

414.04

418.85WU

WESTERN UNION CO

14.00

-0.25

-1.75

14.25

14.25

13.91

14.25WY

WEYERHAEUSER CO

29.78

-1.05

-3.41

30.80

30.88

29.76

30.83WYN

WYNDHAM WORLDWIDE CORP

57.39

-1.48

-2.51

58.58

58.62

57.35

58.87WYNN

WYNN RESORTS LTD

116.56

-3.83

-3.18

120.18

120.82

116.33

120.39X

UNITED STATES STEEL CORP

22.01

-1.13

-4.88

23.13

23.16

21.94

23.14XEL

XCEL ENERGY INC

28.20

-0.10

-0.35

28.29

28.42

28.19

28.30XL

XL GROUP PLC

28.53

-0.27

-0.94

28.80

28.87

28.49

28.80XLNX

XILINX INC

38.29

-0.85

-2.17

39.16

39.16

38.29

39.14XOM

EXXON MOBIL CORP

88.97

-0.35

-0.39

89.08

89.82

88.90

89.32XRAY

DENTSPLY INTERNATIONAL INC

42.97

-0.52

-1.20

43.05

43.45

42.51

43.49XRX

XEROX CORP

7.86

-0.14

-1.75

8.01

8.08

7.85

8.00YHOO

YAHOO! INC

20.93

-0.36

-1.69

21.31

21.44

20.91

21.29YUM

YUM! BRANDS INC

64.56

-0.59

-0.91

65.17

65.46

64.52

65.15ZION

ZIONS BANCORPORATION

24.16

-0.53

-2.15

24.64

24.64

24.13

24.69ZMH

ZIMMER HOLDINGS INC

75.31

-0.80

-1.05

75.82

76.18

75.23

76.11

社群留言