票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,511.95
-18.99
-1.24
1,530.94
1,530.94
1,511.41
1,530.94K
KELLOGG CO
59.77
-0.37
-0.62
59.99
60.20
59.18
60.14KEY
KEYCORP
9.35
-0.23
-2.40
9.54
9.56
9.34
9.58KIM
KIMCO REALTY CORP
21.52
-0.40
-1.82
21.87
21.97
21.52
21.92KLAC
KLA-TENCOR CORPORATION
54.90
-1.49
-2.64
56.46
56.51
54.85
56.39KMB
KIMBERLY-CLARK CORP
91.74
-0.47
-0.51
92.21
92.67
91.73
92.21KMX
CARMAX INC
39.48
-0.57
-1.42
40.08
40.10
39.38
40.05KO
COCA-COLA CO/THE
37.73
0.06
0.16
37.71
37.88
37.42
37.67KR
KROGER CO
27.67
-0.54
-1.91
28.16
28.18
27.64
28.21KSS
KOHLS CORP
46.57
0.09
0.19
47.00
48.24
46.57
46.48L
LOEWS CORP
43.34
-0.58
-1.32
43.85
43.93
43.32
43.92LEG
LEGGETT & PLATT INC
29.92
-0.73
-2.38
30.64
30.77
29.92
30.65LEN
LENNAR CORP-A
37.18
-2.73
-6.84
39.31
39.36
37.03
39.91LH
LABORATORY CRP OF AMER HLDGS
89.58
-0.70
-0.78
89.98
90.36
89.55
90.28LIFE
LIFE TECHNOLOGIES CORP
58.05
-5.31
-8.38
59.00
59.50
58.05
63.36LLL
L-3 COMMUNICATIONS HOLDINGS
77.00
-0.63
-0.81
76.49
77.90
76.49
77.63LLTC
LINEAR TECHNOLOGY CORP
38.10
-0.48
-1.24
38.54
38.58
38.06
38.58LLY
ELI LILLY & CO
54.29
0.11
0.20
54.16
54.68
54.10
54.18LM
LEGG MASON INC
28.07
-0.56
-1.96
28.66
28.77
27.90
28.63LMT
LOCKHEED MARTIN CORP
87.73
-0.50
-0.57
87.93
88.47
87.72
88.23LNC
LINCOLN NATIONAL CORP
29.62
-1.13
-3.67
30.76
30.82
29.54
30.75LO
LORILLARD INC
42.27
-0.14
-0.33
42.40
42.80
42.14
42.41LOW
LOWE'S COS INC
38.64
-0.77
-1.95
39.44
39.62
38.63
39.41LTD
LIMITED BRANDS INC
44.01
-0.33
-0.74
44.30
44.81
44.01
44.64LUK
LEUCADIA NATIONAL CORP
27.36
0.18
0.66
27.17
27.49
27.09
27.18LUV
SOUTHWEST AIRLINES CO
11.43
-0.27
-2.31
11.65
11.68
11.41
11.70LXK
LEXMARK INTERNATIONAL INC-A
22.13
-1.12
-4.82
23.25
23.25
22.00
23.25M
MACY'S INC
39.51
-0.92
-2.28
40.33
40.40
39.45
40.43MA
MASTERCARD INC-CLASS A
512.91
-9.95
-1.90
522.00
523.82
512.91
522.86MAR
MARRIOTT INTERNATIONAL -CL A
39.72
-1.11
-2.72
40.11
41.00
39.53
40.83MAS
MASCO CORP
18.73
-1.25
-6.26
19.84
19.84
18.65
19.98MAT
MATTEL INC
40.77
-0.07
-0.17
40.87
41.13
40.74
41.20MCD
MCDONALD'S CORP
93.91
0.06
0.06
93.90
94.48
93.75
93.85MCHP
MICROCHIP TECHNOLOGY INC
36.45
-0.70
-1.88
37.08
37.23
36.41
37.15MCK
MCKESSON CORP
103.41
-0.46
-0.44
103.88
104.24
102.98
103.87MCO
MOODY'S CORP
47.37
-1.20
-2.47
47.84
48.25
47.35
48.57MDP
MEREDITH CORP
44.21
0.81
1.87
44.73
45.93
43.73
43.40MDT
MEDTRONIC INC
44.76
-1.04
-2.27
45.75
45.80
44.44
45.80MET
METLIFE INC
35.89
-1.11
-3.00
37.00
37.00
35.78
37.00MHP
MCGRAW-HILL COMPANIES INC
45.90
-0.12
-0.26
45.38
46.11
45.05
46.02MJN
MEAD JOHNSON NUTRITION CO
79.05
-1.35
-1.68
80.49
81.00
79.04
80.40MKC
MCCORMICK & CO-NON VTG SHRS
65.29
0.28
0.43
64.88
65.56
64.78
65.01MMC
MARSH & MCLENNAN COS
36.09
-0.19
-0.52
36.19
36.39
36.04
36.28MMM
3M COty
103.15
-1.03
-0.99
104.18
104.37
103.15
104.18MO
ALTRIA GROUP INC
34.89
0.12
0.35
34.72
35.09
34.72
34.77MOLX
MOLEX INC
28.19
-0.06
-0.21
28.31
28.52
28.08
28.25MON
MONSANTO CO
98.66
-3.23
-3.17
102.15
102.21
98.17
101.89MRK
MERCK & CO. INC.
42.66
0.44
1.04
42.38
42.75
42.22
42.22MRO
MARATHON OIL CORP
34.57
-1.14
-3.19
35.72
35.72
34.55
35.71MS
MORGAN STANLEY
23.42
-0.90
-3.70
24.37
24.47
23.35
24.32MSFT
MICROSOFT CORP
27.88
-0.17
-0.61
28.12
28.20
27.83
28.05MTB
M & T BANK CORP
104.65
-1.13
-1.07
105.41
105.50
104.54
105.78MU
MICRON TECHNOLOGY INC
7.88
-0.24
-2.96
8.20
8.25
7.86
8.12MUR
MURPHY OIL CORP
61.51
-0.48
-0.77
61.82
62.03
61.08
61.99MWV
MEADWESTVACO CORP
34.51
-0.66
-1.88
35.06
35.14
34.50
35.17MWW
MONSTER WORLDWIDE INC
5.38
-0.11
-2.00
5.50
5.59
5.38
5.49MYL
MYLAN INC
28.71
-0.40
-1.37
29.09
29.15
28.70
29.11NBL
NOBLE ENERGY INC
111.34
-2.56
-2.25
114.00
114.09
111.27
113.90NBR
NABORS INDUSTRIES LTD
16.67
-1.33
-7.39
17.83
17.86
16.56
18.00NDAQ
NASDAQ OMX GROUP/THE
31.05
-0.44
-1.40
31.38
31.52
31.00
31.49NEE
NEXTERA ENERGY INC
72.94
0.04
0.05
72.90
73.41
72.85
72.90NEM
NEWMONT MINING CORP
40.56
-2.34
-5.45
42.40
42.48
40.45
42.90NI
NISOURCE INC
27.04
-0.22
-0.81
27.27
27.37
26.98
27.26NKE
NIKE INC -CL B
54.02
-0.45
-0.83
54.40
54.65
53.99
54.47NOC
NORTHROP GRUMMAN CORP
66.04
-0.16
-0.24
66.14
66.95
66.03
66.20NOV
NATIONAL OILWELL VARCO INC
67.84
-1.64
-2.36
69.50
69.72
67.77
69.48NRG
NRG ENERGY INC
24.02
-0.51
-2.08
24.50
24.50
24.02
24.53NSC
NORFOLK SOUTHERN CORP
72.25
-0.95
-1.30
73.11
73.41
72.15
73.20NSM
NATIONSTAR MORTGAGE HOLDINGS
38.15
-1.79
-4.48
39.84
39.94
38.06
39.94NTAP
NETAPP INC
35.51
-0.96
-2.63
36.56
36.57
35.46
36.47NTRS
NORTHERN TRUST CORP
53.26
-0.64
-1.19
53.81
53.93
53.20
53.90NU
NORTHEAST UTILITIES
41.15
-0.26
-0.63
41.03
41.65
41.03
41.41NUE
NUCOR CORP
45.95
-1.77
-3.71
47.55
47.72
45.84
47.72NVDA
NVIDIA CORP
12.38
-0.18
-1.43
12.60
12.80
12.35
12.56NWL
NEWELL RUBBERMAID INC
23.60
-0.49
-2.03
24.09
24.09
23.58
24.09NWSA
NEWS CORP-CL A
28.70
-0.45
-1.54
29.20
29.29
28.63
29.15NYT
NEW YORK TIMES CO-A
9.03
-0.04
-0.44
9.09
9.18
8.89
9.07NYX
NYSE EURONEXT
37.15
-0.22
-0.59
37.38
37.51
37.15
37.37ODP
OFFICE DEPOT INC
4.18
-0.84
-16.73
5.35
5.52
3.81
5.02OI
OWENS-ILLINOIS INC
25.74
-0.78
-2.94
26.61
26.62
25.69
26.52OKE
ONEOK INC
47.36
-0.59
-1.23
47.84
48.02
47.34
47.95OMC
OMNICOM GROUP
57.02
-0.27
-0.47
57.01
57.65
56.99
57.29ORCL
ORACLE CORP
35.00
-0.40
-1.13
35.49
35.59
35.00
35.40ORLY
O'REILLY AUTOMOTIVE INC
101.39
-0.77
-0.75
102.17
102.35
101.17
102.16OXY
OCCIDENTAL PETROLEUM CORP
84.51
-1.29
-1.50
85.77
86.16
84.42
85.80PAYX
PAYCHEX INC
33.71
-0.22
-0.65
33.97
34.05
33.70
33.93PBCT
PEOPLE'S UNITED FINANCIAL
12.99
-0.08
-0.61
13.08
13.10
12.99
13.07PBI
PITNEY BOWES INC
13.28
-0.30
-2.21
13.60
13.60
13.24
13.58PCAR
PACCAR INC
47.31
-1.15
-2.37
48.42
48.42
47.20
48.46PCG
P G & E CORP
43.12
-0.10
-0.23
43.16
43.28
42.94
43.22PCL
PLUM CREEK TIMBER CO
47.71
-0.53
-1.10
48.15
48.31
47.68
48.24PCLN
PRICELINE.COM INC
688.20
-15.27
-2.17
705.21
707.50
687.64
703.47PCP
PRECISION CASTPARTS CORP
182.42
-2.81
-1.52
184.79
185.10
182.31
185.23PCS
METROPCS COMMUNICATIONS INC
10.08
-0.19
-1.85
10.30
10.42
10.04
10.27PDCO
PATTERSON COS INC
37.05
-0.17
-0.46
37.15
37.32
37.01
37.22PEG
PUBLIC SERVICE ENTERPRISE GP
31.29
-0.12
-0.38
31.40
31.64
31.27
31.41PEP
PEPSICO INC
75.42
-0.08
-0.11
75.37
75.86
75.30
75.50PFE
PFIZER INC
27.57
-0.14
-0.51
27.64
27.75
27.56
27.71PFG
PRINCIPAL FINANCIAL GROUP
31.60
-0.68
-2.11
32.24
32.25
31.54
32.28PG
PROCTER & GAMBLE CO/THE
77.08
-0.30
-0.39
77.26
77.52
76.92
77.38PGR
PROGRESSIVE CORP
24.30
-0.19
-0.78
24.42
24.61
24.20
24.49PH
PARKER HANNIFIN CORP
95.02
-2.44
-2.50
97.43
97.43
94.75
97.46PHM
PULTEGROUP INC
18.60
-1.35
-6.77
19.72
19.72
18.45
19.95PKI
PERKINELMER INC
33.35
-0.88
-2.57
34.06
34.06
33.32
34.23PLD
PROLOGIS INC
39.18
-0.48
-1.21
39.61
39.80
39.15
39.66PLL
PALL CORP
67.65
-1.05
-1.53
68.55
68.82
67.64
68.70PM
PHILIP MORRIS INTERNATIONAL
92.09
0.78
0.85
91.28
92.79
90.75
91.31PNC
PNC FINANCIAL SERVICES GROUP
63.17
-0.34
-0.54
63.37
63.57
63.02
63.51PNW
PINNACLE WEST CAPITAL
54.80
-0.18
-0.33
55.02
55.29
54.75
54.98POM
PEPCO HOLDINGS INC
20.11
-0.05
-0.25
20.18
20.33
20.11
20.16PPG
PPG INDUSTRIES INC
131.51
-3.61
-2.67
135.11
135.41
131.49
135.71PPL
PPL CORPORATION
30.48
0.01
0.03
30.40
30.73
30.39
30.47PRU
PRUDENTIAL FINANCIAL INC
56.05
-2.10
-3.61
58.17
58.17
56.00
58.15PSA
PUBLIC STORAGE
152.46
-0.26
-0.17
152.39
154.35
152.39
152.72PWR
QUANTA SERVICES INC
28.14
-0.75
-2.60
28.85
28.88
28.06
28.89PX
PRAXAIR INC
110.38
-0.36
-0.33
110.70
111.52
109.78
110.74PXD
PIONEER NATURAL RESOURCES CO
127.84
-4.61
-3.48
132.20
132.20
127.66
132.45QCOM
QUALCOMM INC
65.27
-0.43
-0.65
66.00
66.00
65.27
65.70QEP
QEP RESOURCES INC
29.98
-0.64
-2.09
29.51
30.92
29.51
30.62QLGC
QLOGIC CORP
11.73
-0.38
-3.14
12.15
12.22
11.72
12.11R
RYDER SYSTEM INC
56.48
-1.11
-1.93
57.48
57.54
56.28
57.59RAI
REYNOLDS AMERICAN INC
44.55
0.37
0.84
44.26
44.84
44.10
44.18RDC
ROWAN COMPANIES PLC-A
35.69
-0.96
-2.62
36.58
36.61
35.65
36.65RF
REGIONS FINANCIAL CORP
7.71
-0.25
-3.14
7.92
7.93
7.70
7.96RHI
ROBERT HALF INTL INC
35.46
-1.27
-3.46
36.73
36.80
35.46
36.73RHT
RED HAT INC
53.72
-0.22
-0.41
54.03
54.67
53.66
53.94RL
RALPH LAUREN CORP
173.51
-3.53
-1.99
175.48
176.84
173.27
177.04ROK
ROCKWELL AUTOMATION INC
89.55
-1.30
-1.43
90.90
91.42
89.44
90.85ROP
ROPER INDUSTRIES INC
121.60
-0.06
-0.05
121.49
122.77
120.95
121.66ROST
ROSS STORES INC
58.70
-1.06
-1.77
59.80
59.99
58.62
59.93RRC
RANGE RESOURCES CORP
70.25
-2.24
-3.09
72.24
72.24
70.21
72.49RRD
RR DONNELLEY & SONS CO
9.87
-0.20
-1.99
10.09
10.18
9.83
10.07RSG
REPUBLIC SERVICES INC
31.19
0.02
0.06
31.12
31.33
31.12
31.17RSH
RADIOSHACK CORP
3.23
-0.20
-5.83
3.45
3.57
3.22
3.43RTN
RAYTHEON COMPANY
54.05
-0.24
-0.44
54.24
54.64
54.05
54.29S
SPRINT NEXTEL CORP
5.79
-0.11
-1.86
5.87
5.88
5.79
5.90SAI
SAIC INC
11.75
-0.50
-4.08
11.90
11.96
11.67
12.25SBUX
STARBUCKS CORP
53.31
-1.14
-2.09
54.60
54.83
53.19
54.45SCG
SCANA CORP
48.75
0.07
0.14
48.75
49.35
48.61
48.68SCHW
SCHWAB (CHARLES) CORP
16.69
-0.41
-2.40
17.06
17.06
16.69
17.10SE
SPECTRA ENERGY CORP
29.59
-0.15
-0.50
29.66
29.84
29.58
29.74SEE
SEALED AIR CORP
20.54
-0.61
-2.88
20.93
21.44
20.50
21.15SHLD
SEARS HOLDINGS CORP
47.90
-0.64
-1.32
48.62
49.11
47.86
48.54SHW
SHERWIN-WILLIAMS CO/THE
159.33
-4.77
-2.91
164.10
164.10
159.24
164.10SIAL
SIGMA-ALDRICH
76.40
-1.10
-1.42
77.69
77.69
76.37
77.50SJM
JM SMUCKER CO/THE
91.70
-0.05
-0.05
91.77
92.41
91.65
91.75SLB
SCHLUMBERGER LTD
78.53
-1.46
-1.83
80.06
80.12
78.48
79.99SNA
SNAP-ON INC
78.94
-1.04
-1.30
79.83
80.00
78.91
79.98SNDK
SANDISK CORP
50.05
-1.60
-3.10
51.53
51.95
50.05
51.65SNI
SCRIPPS NETWORKS INTER-CL A
61.93
-0.49
-0.79
62.38
62.90
61.87
62.42SO
SOUTHERN CO/THE
44.55
0.07
0.16
44.44
44.77
44.40
44.48SPG
SIMON PROPERTY GROUP INC
159.52
-0.98
-0.61
160.12
161.24
159.42
160.50SPLS
STAPLES INC
13.60
-1.05
-7.17
14.67
14.76
13.52
14.65SRCL
STERICYCLE INC
95.87
-0.83
-0.86
96.70
97.12
95.86
96.70SRE
SEMPRA ENERGY
75.97
-0.49
-0.64
76.41
76.98
75.94
76.46STI
SUNTRUST BANKS INC
27.58
-0.11
-0.40
27.69
27.88
27.53
27.69STJ
ST JUDE MEDICAL INC
40.85
-0.80
-1.92
41.49
41.64
40.82
41.65STT
STATE STREET CORP
56.73
-0.81
-1.41
57.20
57.57
56.69
57.54STZ
CONSTELLATION BRANDS INC-A
41.80
-1.48
-3.42
43.18
43.18
41.15
43.28SVU
SUPERVALU INC
3.83
-0.04
-1.03
3.85
3.88
3.81
3.87SWK
STANLEY BLACK & DECKER INC
77.63
-1.54
-1.95
79.05
79.12
77.56
79.17SWN
SOUTHWESTERN ENERGY CO
33.09
-0.19
-0.57
33.29
33.43
32.91
33.28SWY
SAFEWAY INC
20.13
-0.33
-1.61
20.56
20.82
20.00
20.46SYK
STRYKER CORP
63.08
-0.61
-0.96
63.74
63.79
63.04
63.69SYMC
SYMANTEC CORP
22.56
-0.04
-0.18
22.72
22.88
22.55
22.60SYY
SYSCO CORP
32.53
0.24
0.74
32.33
32.67
32.29
32.29T
AT&T INC
35.47
-0.20
-0.56
35.69
35.98
35.46
35.67TAP
MOLSON COORS BREWING CO -B
44.60
-0.50
-1.11
45.07
45.25
44.57
45.10TDC
TERADATA CORP
62.06
-1.44
-2.27
63.13
63.13
62.06
63.50TE
TECO ENERGY INC
17.10
0.01
0.06
17.09
17.26
17.08
17.09TEG
INTEGRYS ENERGY GROUP INC
56.47
-0.10
-0.18
56.54
57.01
56.41
56.57TER
TERADYNE INC
16.97
-0.45
-2.58
17.42
17.45
16.95
17.42TGT
TARGET CORP
62.65
0.78
1.26
61.98
63.20
61.62
61.87THC
TENET HEALTHCARE CORP
39.25
-1.45
-3.56
40.60
40.93
39.17
40.70TIF
TIFFANY & CO
64.40
-1.25
-1.90
65.65
65.65
64.38
65.65TJX
TJX COMPANIES INC
44.30
-0.85
-1.88
45.09
45.14
44.29
45.15TLAB
TELLABS INC
2.14
-0.02
-0.93
2.17
2.17
2.11
2.16TMK
TORCHMARK CORP
55.92
-0.81
-1.43
56.68
56.73
55.86
56.73TMO
THERMO FISHER SCIENTIFIC INC
72.64
-2.36
-3.15
73.43
73.73
72.60
75.00TROW
T ROWE PRICE GROUP INC
72.10
-1.71
-2.32
73.70
73.79
72.08
73.81TRV
TRAVELERS COS INC/THE
80.11
-0.49
-0.61
80.66
80.93
80.07
80.60TSN
TYSON FOODS INC-CL A
23.56
-0.57
-2.36
24.08
24.13
23.52
24.13TSO
TESORO CORP
52.02
-3.11
-5.64
54.98
55.36
51.74
55.13TSS
TOTAL SYSTEM SERVICES INC
21.97
-1.51
-6.43
21.65
22.79
21.53
23.48TWC
TIME WARNER CABLE
86.44
-0.54
-0.62
87.00
87.86
86.41
86.98TWX
TIME WARNER INC
53.23
-0.56
-1.04
53.47
53.87
53.13
53.79TXT
TEXTRON INC
29.22
-0.36
-1.22
29.52
29.70
29.14
29.58TYC
TYCO INTERNATIONAL LTD
32.30
-0.04
-0.12
32.25
32.43
32.07
32.34UNH
UNITEDHEALTH GROUP INC
55.21
-1.45
-2.56
56.53
56.58
55.19
56.66UNM
UNUM GROUP
24.25
-0.55
-2.22
24.73
24.79
24.19
24.80UNP
UNION PACIFIC CORP
134.72
-2.81
-2.04
137.76
137.99
134.68
137.53UPS
UNITED PARCEL SERVICE-CL B
83.81
-0.95
-1.12
84.59
84.69
83.81
84.76URBN
URBAN OUTFITTERS INC
41.25
-0.44
-1.06
41.69
41.91
41.12
41.69USB
US BANCORP
33.85
-0.23
-0.67
33.96
34.06
33.80
34.08UTX
UNITED TECHNOLOGIES CORP
90.16
-0.86
-0.94
91.02
91.18
90.11
91.02V
VISA INC-CLASS A SHARES
155.42
-2.19
-1.39
157.12
157.55
155.19
157.61VAR
VARIAN MEDICAL SYSTEMS INC
69.90
-0.79
-1.12
70.51
70.56
69.82
70.69VFC
VF CORP
160.43
-2.95
-1.81
163.74
163.74
160.19
163.38VLO
VALERO ENERGY CORP
44.93
-2.80
-5.87
47.71
47.84
44.71
47.73VMC
VULCAN MATERIALS CO
52.32
-2.49
-4.54
54.63
54.73
52.27
54.81VNO
VORNADO REALTY TRUST
84.88
-0.87
-1.01
85.54
85.80
84.79
85.75VRSN
VERISIGN INC
45.62
-0.60
-1.30
46.18
46.58
45.49
46.22VTR
VENTAS INC
69.58
0.23
0.33
69.23
69.82
69.23
69.35VZ
VERIZON COMMUNICATIONS INC
44.92
0.42
0.94
44.37
45.20
44.37
44.50WAG
WALGREEN CO
41.60
-0.10
-0.24
41.77
41.99
41.60
41.70WAT
WATERS CORP
92.33
-1.03
-1.10
93.14
93.41
91.99
93.36WEC
WISCONSIN ENERGY CORP
40.13
-0.08
-0.20
40.19
40.47
40.11
40.21WFC
WELLS FARGO & CO
35.10
-0.04
-0.11
35.07
35.32
35.06
35.14WFR
MEMC ELECTRONIC MATERIALS
5.25
-0.41
-7.24
5.66
5.67
5.22
5.66WHR
WHIRLPOOL CORP
107.57
-5.04
-4.48
112.68
112.87
107.25
112.61WIN
WINDSTREAM CORP
8.55
-0.41
-4.58
8.80
8.81
8.52
8.96WLP
WELLPOINT INC
62.58
-0.19
-0.30
62.80
63.00
62.34
62.77WM
WASTE MANAGEMENT INC
36.53
-0.09
-0.25
36.53
36.71
36.50
36.62WMB
WILLIAMS COS INC
34.82
-0.63
-1.78
35.47
35.48
34.77
35.45WMT
WAL-MART STORES INC
69.21
0.45
0.65
68.75
69.82
68.31
68.76WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
416.84
-2.01
-0.48
424.84
424.84
414.04
418.85WU
WESTERN UNION CO
14.00
-0.25
-1.75
14.25
14.25
13.91
14.25WY
WEYERHAEUSER CO
29.78
-1.05
-3.41
30.80
30.88
29.76
30.83WYN
WYNDHAM WORLDWIDE CORP
57.39
-1.48
-2.51
58.58
58.62
57.35
58.87WYNN
WYNN RESORTS LTD
116.56
-3.83
-3.18
120.18
120.82
116.33
120.39X
UNITED STATES STEEL CORP
22.01
-1.13
-4.88
23.13
23.16
21.94
23.14XEL
XCEL ENERGY INC
28.20
-0.10
-0.35
28.29
28.42
28.19
28.30XL
XL GROUP PLC
28.53
-0.27
-0.94
28.80
28.87
28.49
28.80XLNX
XILINX INC
38.29
-0.85
-2.17
39.16
39.16
38.29
39.14XOM
EXXON MOBIL CORP
88.97
-0.35
-0.39
89.08
89.82
88.90
89.32XRAY
DENTSPLY INTERNATIONAL INC
42.97
-0.52
-1.20
43.05
43.45
42.51
43.49XRX
XEROX CORP
7.86
-0.14
-1.75
8.01
8.08
7.85
8.00YHOO
YAHOO! INC
20.93
-0.36
-1.69
21.31
21.44
20.91
21.29YUM
YUM! BRANDS INC
64.56
-0.59
-0.91
65.17
65.46
64.52
65.15ZION
ZIONS BANCORPORATION
24.16
-0.53
-2.15
24.64
24.64
24.13
24.69ZMH
ZIMMER HOLDINGS INC
75.31
-0.80
-1.05
75.82
76.18
75.23
76.11