◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
50.51
51.04
50.62
50.54 +
0.08 +
0.16%
51.00
50.50
50.90
42,500
2,151,420
16
495
-
1563
巧新
29.93
30.03
29.97
29.84 +
0.13 +
0.44%
30.12
29.81
30.00
772,948
23,163,964
226
1,882
-
1568
倉佑
12.55
12.93
12.56
12.58 -
0.02 -
0.16%
12.60
12.50
12.55
35,517
446,188
8
916
-
1585
鎧鉅
4.35
4.52
4.40
4.40
0.00
0.00%
4.40
4.40
4.40
5,000
22,000
1
420
-
1587
吉茂
18.40
18.80
-
18.59
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.49
34.73
34.26
33.49 +
0.77 +
2.30%
34.73
33.49
34.00
12,000
411,140
6
681
-
1626
F-艾美
78.60
79.10
78.83
79.11 -
0.28 -
0.35%
79.10
78.00
78.80
47,200
3,720,618
33
1,102
1011128
b1757
國慶
16.50
16.81
16.76
16.74 +
0.02 +
0.12%
16.81
16.74
16.81
7,000
117,310
3
728
-
1760
寶齡
133.00
135.00
131.29
121.34 +
9.95 +
8.20%
136.00
124.00
134.70
756,717
99,346,797
397
343
-
1776
展宇
17.60
18.21
-
17.70
-
-
-
-
-
-
-
-
532
-
1780
立弘
15.80
15.99
16.00
15.18 +
0.82 +
5.40%
16.40
15.50
15.80
304,872
4,879,026
125
946
-
1783
和康生
23.75
24.09
23.99
23.96 +
0.03 +
0.13%
24.10
23.75
24.09
12,000
287,880
5
521
-
1786
科妍
58.80
59.50
59.72
59.22 +
0.50 +
0.84%
60.00
58.80
59.50
6,000
358,300
5
400
-
1814
東光訊
14.90
15.49
15.09
15.51 -
0.42 -
2.71%
15.50
15.00
15.50
37,152
560,806
10
400
-
1816
富元
10.80
11.20
-
11.02
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
25.00
26.00
25.00
25.00
0.00
0.00%
25.00
25.00
25.00
2,000
50,000
1
645
-
2064
晉椿
19.30
19.50
-
19.32
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.00
39.73
-
38.00
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.50
24.21
-
23.73
-
-
-
-
-
-
-
-
201
-
2228
劍麟
54.73
57.60
55.36
55.72 -
0.36 -
0.65%
57.60
54.76
54.76
3,800
210,351
4
650
-
2230
泰茂
17.00
17.70
17.50
17.41 +
0.09 +
0.52%
17.50
17.50
17.50
2,000
35,000
1
306
1020205
E2235
謚源
32.50
34.10
-
32.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.42
-
10.08
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.68
5.71
5.70
5.70
0.00
0.00%
5.72
5.68
5.70
1,462,983
8,336,933
174
65,132
-
2639
光明海
12.60
13.10
12.95
12.60 +
0.35 +
2.78%
13.10
12.84
13.10
18,000
233,150
5
2,055
-
2641
正德
8.46
8.63
8.60
8.72 -
0.12 -
1.38%
8.60
8.60
8.60
5,000
43,000
1
950
-
2642
宅配通
29.60
29.80
29.71
29.73 -
0.02 -
0.07%
29.80
29.50
29.60
36,150
1,074,060
26
860
-
2712
悅來
21.50
21.60
21.54
21.91 -
0.37 -
1.69%
21.61
21.50
21.60
9,100
195,990
5
950
-
2721
F-楷捷
15.20
15.89
15.36
15.32 +
0.04 +
0.26%
15.39
15.32
15.39
10,000
153,550
2
1,046
-
2730
美麗信
17.77
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.51
56.90
56.90
55.69 +
1.21 +
2.17%
56.90
56.90
56.90
2,000
113,800
2
611
-
2732
六角
185.00
187.00
186.62
188.00 -
1.38 -
0.73%
188.00
185.00
185.00
8,000
1,493,000
5
125
-
2733
維格
124.00
124.60
124.59
125.14 -
0.55 -
0.44%
126.00
124.00
124.50
35,520
4,425,588
30
225
-
2897
臺工銀
6.72
6.78
6.74
6.78 -
0.04 -
0.59%
6.88
6.72
6.75
95,000
640,410
10
23,905
-
3074
群環
14.50
14.80
14.60
14.46 +
0.14 +
0.97%
14.66
14.51
14.65
29,000
423,280
12
1,032
-
3097
拍檔
9.20
9.63
9.20
9.50 -
0.30 -
3.16%
9.25
9.15
9.20
30,000
275,950
6
604
-
3117
年程
15.81
16.31
15.86
15.97 -
0.11 -
0.69%
15.90
15.81
15.90
14,000
222,050
3
295
-
3122
笙泉
5.30
5.44
5.33
5.34 -
0.01 -
0.19%
5.36
5.30
5.34
24,000
127,960
5
355
-
3127
能元
8.01
8.15
8.06
7.98 +
0.08 +
1.00%
8.10
8.01
8.01
23,196
186,947
10
1,272
-
3138
耀登
6.09
6.35
6.19
6.15 +
0.04 +
0.65%
6.35
6.10
6.22
46,000
284,850
11
327
-
3141
晶宏
9.16
9.47
9.23
9.14 +
0.09 +
0.98%
9.30
9.15
9.20
53,444
493,234
14
883
-
3150
鈺寶
9.30
9.69
9.58
9.41 +
0.17 +
1.81%
9.78
9.40
9.50
15,000
143,700
5
500
-
3151
智泰
53.10
55.78
54.03
54.06 -
0.03 -
0.06%
55.78
53.10
55.20
8,000
432,280
4
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
32.60
32.95
32.67
32.58 +
0.09 +
0.28%
32.80
32.45
32.74
49,000
1,601,040
15
616
-
3168
眾福科
3.70
3.89
3.78
3.78
0.00
0.00%
3.78
3.78
3.78
5,000
18,900
2
610
-
3178
公準
8.05
8.42
8.17
8.12 +
0.05 +
0.62%
8.30
8.00
8.10
12,000
98,000
3
329
-
3272
東碩
13.00
13.63
13.09
13.19 -
0.10 -
0.76%
13.57
12.60
13.10
286,447
3,749,266
45
265
-
3301
鋰科
6.05
6.32
6.07
6.25 -
0.18 -
2.88%
6.31
6.00
6.05
73,872
448,435
22
1,243
-
3307
遠業
15.35
15.56
15.23
14.40 +
0.83 +
5.76%
15.50
14.90
15.40
58,852
896,223
16
618
-
3318
和光
16.85
17.20
17.12
16.65 +
0.47 +
2.82%
17.50
16.73
16.90
47,738
817,278
17
458
-
3338
泰碩
17.43
17.56
17.47
17.49 -
0.02 -
0.11%
17.56
17.30
17.56
61,000
1,065,810
10
594
-
3345
慶良
34.10
35.31
-
35.31
-
-
-
-
-
-
-
-
375
-
3346
麗清
15.40
15.78
15.19
15.00 +
0.19 +
1.27%
15.58
15.00
15.40
283,300
4,303,190
54
502
-
3349
寶德
14.00
14.50
14.30
14.25 +
0.05 +
0.35%
14.30
14.30
14.30
5,000
71,500
1
230
-
3357
臺慶科
16.05
16.40
16.19
15.67 +
0.52 +
3.32%
16.40
15.92
16.40
32,081
519,247
34
796
-
3374
精材
18.61
18.80
18.73
18.93 -
0.20 -
1.06%
18.94
18.60
18.60
171,048
3,204,332
61
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
4.25
4.33
4.28
4.21 +
0.07 +
1.66%
4.33
4.20
4.32
54,000
231,300
20
1,177
-
3413
晶鼎
12.93
12.99
12.98
12.87 +
0.11 +
0.85%
13.10
12.90
12.95
175,100
2,273,225
34
1,080
-
3414
榮眾
7.05
7.21
7.11
7.08 +
0.03 +
0.42%
7.15
6.85
7.15
12,920
91,902
5
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
25.10
25.30
25.26
25.46 -
0.20 -
0.79%
25.40
25.20
25.20
32,300
815,790
17
253
-
3429
彥陽
5.23
5.40
5.42
5.47 -
0.05 -
0.91%
5.50
5.32
5.32
17,000
92,200
10
330
-
3430
奇鈦科
20.21
20.38
20.34
20.33 +
0.01 +
0.05%
20.38
20.30
20.38
22,000
447,560
5
266
-
3471
雅士
38.20
38.98
38.85
38.99 -
0.14 -
0.36%
39.00
38.60
38.60
26,000
1,010,090
12
609
1011227
a3472
友荃
8.70
9.15
-
8.97
-
-
-
-
-
-
-
-
443
-
3475
富晶
4.90
5.15
5.05
5.00 +
0.05 +
1.00%
5.17
5.00
5.15
38,003
192,055
14
328
-
3485
敘豐
41.80
42.50
41.88
42.09 -
0.21 -
0.50%
42.00
41.80
41.80
9,000
376,950
5
350
-
3492
長盛
18.10
19.00
18.69
18.70 -
0.01 -
0.05%
19.10
18.10
18.10
107,000
2,000,350
34
316
-
3496
大朋電
6.85
7.16
7.10
7.10
0.00
0.00%
7.10
7.10
7.10
5,000
35,500
1
349
-
3503
東又悅
4.66
4.73
-
4.73
-
-
-
-
-
-
-
-
507
-
3505
聯線上
18.30
19.15
-
18.30
-
-
-
-
-
-
-
-
175
-
3507
力群
8.95
9.31
9.10
9.09 +
0.01 +
0.11%
9.10
9.10
9.10
3,000
27,300
1
318
-
3524
正勛
4.23
4.40
4.00
4.30 -
0.30 -
6.98%
4.00
4.00
4.00
2,000
8,000
1
517
-
3530
晶相光
17.00
17.70
17.36
17.30 +
0.06 +
0.35%
17.50
17.30
17.30
7,000
121,550
5
652
-
3538
曜鵬
13.51
13.99
13.54
13.53 +
0.01 +
0.07%
13.99
13.50
13.51
42,607
576,957
12
567
-
3543
州巧
10.91
11.05
11.01
10.94 +
0.07 +
0.64%
11.05
11.00
11.05
7,000
77,100
5
832
-
3554
精品
15.90
16.31
-
15.88
-
-
-
-
-
-
-
-
159
-
3558
神準
63.50
64.24
63.99
64.45 -
0.46 -
0.71%
64.50
63.10
64.20
91,884
5,879,269
58
417
-
3564
其陽
35.50
36.00
35.84
35.65 +
0.19 +
0.53%
36.20
35.50
35.80
8,100
290,340
9
173
-
3565
奧圖碼
12.00
12.50
12.50
12.50
0.00
0.00%
12.50
12.00
12.00
1,002
12,524
2
806
-
3566
太陽光
5.30
5.50
5.39
5.40 -
0.01 -
0.19%
5.50
5.35
5.50
11,000
59,250
4
1,568
-
3568
馥鴻
13.25
13.47
-
13.47
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.54
6.84
-
6.73
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.38
3.54
-
3.49
-
-
-
-
-
-
-
-
371
-
3581
博磊
13.55
14.00
13.56
13.24 +
0.32 +
2.42%
13.80
13.30
13.70
46,000
623,730
12
571
-
3583
辛耘
47.00
47.50
44.63
41.72 +
2.91 +
6.98%
47.50
41.70
47.50
1,357,978
60,603,370
470
741
1011213
e3585
聯致
6.75
7.09
7.05
6.63 +
0.42 +
6.33%
7.05
7.05
7.05
100
705
1
1,374
-
3592
瑞鼎
81.60
82.30
79.79
76.47 +
3.32 +
4.34%
82.30
77.00
82.00
672,200
53,635,406
354
650
-
3594
磐儀
18.58
19.30
19.03
19.90 -
0.87 -
4.37%
19.50
18.58
19.00
38,000
723,010
14
404
1020201
B3595
山太士
8.22
8.42
8.30
8.65 -
0.35 -
4.05%
8.40
8.25
8.30
25,000
207,500
5
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
-
1.70
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
3.25
3.42
3.40
3.40
0.00
0.00%
3.50
3.25
3.40
63,000
214,100
16
2,671
-
3613
碩達
6.87
7.00
6.90
6.78 +
0.12 +
1.77%
7.10
6.75
7.00
102,000
704,300
30
658
-
3616
宏瀨
8.60
8.91
8.94
9.29 -
0.35 -
3.77%
9.15
8.74
8.91
143,446
1,282,384
53
416
-
3633
云光
18.86
19.25
19.25
19.82 -
0.57 -
2.88%
19.60
18.90
19.00
77,000
1,482,600
38
340
-
3636
晶越
3.80
4.00
3.90
4.05 -
0.15 -
3.70%
3.90
3.90
3.90
10,000
39,000
2
379
-
3637
鉅景
6.85
7.10
7.13
7.55 -
0.42 -
5.56%
7.50
6.85
6.85
124,000
884,660
26
507
-
3643
台睿
0.10
-
1.62
1.72 -
0.10 -
5.81%
1.75
1.30
1.72
189,052
306,478
32
493
-
3644
凌嘉科
13.90
14.57
-
14.08
-
-
-
-
-
-
-
-
392
-
3647
旭晶
7.49
7.53
7.34
6.78 +
0.56 +
8.26%
7.60
6.90
7.53
1,810,005
13,289,126
269
2,802
-
3651
F-天鵬
19.90
20.10
20.00
19.94 +
0.06 +
0.30%
20.00
20.00
20.00
3,000
60,000
3
696
-
3657
大衛
10.00
10.45
10.00
10.30 -
0.30 -
2.91%
10.00
10.00
10.00
1,000
10,000
1
250
-
3659
百辰
23.30
24.21
-
23.86
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
28.50
29.10
-
29.00
-
-
-
-
-
-
-
-
539
-
3666
光耀
12.01
12.37
12.04
11.95 +
0.09 +
0.75%
12.37
11.76
12.10
29,119
350,469
10
340
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.70
10.10
-
9.98
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.40
12.65
-
12.30
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.25
26.60
26.49
26.19 +
0.30 +
1.15%
26.49
26.49
26.49
3,000
79,470
2
2,087
-
3682
亞太
13.73
13.79
13.78
14.25 -
0.47 -
3.30%
14.05
13.60
13.78
3,424,720
47,192,872
534
32,840
-
3684
榮昌
22.05
23.10
22.23
22.57 -
0.34 -
1.51%
22.30
22.14
22.14
11,000
244,500
4
175
-
3690
群豐
7.80
8.10
8.00
7.90 +
0.10 +
1.27%
8.09
7.80
8.00
34,000
271,900
7
1,481
-
3693
營邦
32.86
33.50
32.93
33.13 -
0.20 -
0.60%
33.20
32.86
33.20
17,000
559,800
9
338
-
4116
明基醫
19.70
20.70
20.60
20.53 +
0.07 +
0.34%
20.70
20.00
20.70
54,400
1,120,600
15
375
-
4117
普生
30.88
32.30
30.80
30.94 -
0.14 -
0.45%
32.10
30.00
32.00
324,301
9,988,521
126
252
-
4132
國鼎
36.80
37.25
36.33
33.84 +
2.49 +
7.36%
37.35
34.00
37.25
527,515
19,165,176
241
514
-
4134
台欣生
12.00
12.10
11.08
10.47 +
0.61 +
5.83%
12.10
10.40
12.10
67,000
742,480
27
351
-
4135
天賜爾
10.70
11.26
10.45
8.57 +
1.88 +
21.94%
11.57
8.70
11.00
210,000
2,194,430
87
308
-
4140
康富
38.60
39.70
38.67
39.52 -
0.85 -
2.15%
39.70
38.47
39.70
50,100
1,937,510
37
250
-
4147
中裕
71.55
71.89
71.87
71.66 +
0.21 +
0.29%
73.30
71.00
71.89
2,169,105
155,887,471
899
1,939
-
4150
優你康
34.00
34.31
32.90
30.22 +
2.68 +
8.87%
36.52
30.20
34.20
538,296
17,708,123
236
308
-
4151
明躍
16.50
17.20
17.00
16.95 +
0.05 +
0.29%
17.00
17.00
17.00
2,000
34,000
1
355
-
4153
鈺緯
22.70
23.19
22.93
23.06 -
0.13 -
0.56%
23.15
22.80
23.15
49,001
1,123,723
20
189
1011030
A4155
訊映
56.90
57.20
56.82
54.93 +
1.89 +
3.44%
58.00
55.60
57.00
115,395
6,556,217
46
224
-
4156
賽德
25.08
25.99
24.48
17.95 +
6.53 +
36.38%
27.07
21.00
25.20
2,734,715
66,952,297
930
405
-
4159
泉盛
59.55
61.50
58.53
51.12 +
7.41 +
14.50%
62.10
53.00
61.50
694,715
40,661,981
332
1,500
-
4161
聿新科
50.00
50.50
50.25
50.18 +
0.07 +
0.14%
50.70
49.80
50.20
118,500
5,954,250
55
338
-
4166
友霖
58.01
58.50
57.52
54.35 +
3.17 +
5.83%
58.70
54.50
58.49
337,816
19,431,038
154
1,680
-
4167
展旺
31.01
31.30
29.83
27.72 +
2.11 +
7.61%
31.35
27.63
31.30
1,678,867
50,073,312
565
1,481
-
4169
泰宗
72.30
72.94
72.42
70.73 +
1.69 +
2.39%
73.30
71.00
72.90
157,515
11,407,431
89
463
-
4171
瑞基
41.33
42.00
42.00
43.00 -
1.00 -
2.33%
42.00
42.00
42.00
1,000
42,000
1
303
-
4172
因華
77.60
78.75
75.56
69.89 +
5.67 +
8.11%
80.30
71.25
78.70
662,060
50,028,140
311
428
-
4173
久裕
58.00
60.00
56.85
58.85 -
2.00 -
3.40%
59.78
56.30
59.78
84,000
4,775,408
77
331
-
4174
浩鼎
168.50
170.00
167.05
157.84 +
9.21 +
5.84%
173.20
159.00
169.80
2,163,762
361,453,126
1,390
1,383
-
4175
杏一
53.00
54.00
52.78
52.30 +
0.48 +
0.92%
54.00
51.80
54.00
29,900
1,577,990
26
223
-
4177
柏登
49.30
50.00
47.86
44.02 +
3.84 +
8.72%
50.20
44.30
49.30
598,318
28,634,518
309
270
-
4180
安成藥
270.00
272.00
261.25
240.51 +
20.74 +
8.62%
271.00
243.99
270.99
485,104
126,732,964
328
986
-
4181
百丹特
34.50
35.11
34.94
34.96 -
0.02 -
0.06%
35.14
34.50
34.80
95,100
3,323,249
25
1,074
-
4183
福永生
16.80
17.35
17.05
16.62 +
0.43 +
2.59%
17.30
16.95
17.30
14,000
238,670
7
200
-
4184
昕琦
82.50
85.00
81.12
81.36 -
0.24 -
0.29%
85.30
79.00
83.00
334,585
27,142,933
146
418
-
4186
尖端醫
61.20
61.99
61.56
60.79 +
0.77 +
1.27%
62.78
60.50
61.99
49,000
3,016,610
28
550
-
4187
得榮
48.80
50.90
49.71
48.23 +
1.48 +
3.07%
51.00
48.50
50.50
40,000
1,988,300
25
242
-
4427
展頌
9.81
10.16
9.89
9.85 +
0.04 +
0.41%
9.90
9.81
9.90
12,300
121,611
6
1,537
-
4431
敏成
27.90
28.20
27.93
27.75 +
0.18 +
0.65%
28.00
27.80
27.80
19,000
530,600
10
148
-
4433
興采
42.30
43.00
41.75
40.34 +
1.41 +
3.50%
42.50
41.01
42.50
20,000
835,000
13
235
-
4536
拓凱
127.50
129.00
126.86
117.45 +
9.41 +
8.01%
130.00
120.00
130.00
35,015
4,441,830
21
819
-
4537
旭東
17.82
18.65
18.55
18.70 -
0.15 -
0.80%
18.55
18.55
18.55
5,000
92,750
1
720
-
4538
大詠城
14.30
14.70
14.70
14.70
0.00
0.00%
14.70
14.70
14.70
3,000
44,100
2
600
-
4542
科嶠
44.90
47.15
-
45.07
-
-
-
-
-
-
-
-
213
-
4544
春日
29.65
31.00
-
29.85
-
-
-
-
-
-
-
-
603
-
4726
永昕
60.01
60.30
60.37
58.01 +
2.36 +
4.07%
63.10
58.51
60.00
1,344,810
81,181,818
670
575
-
4730
通用
13.12
13.65
-
13.65
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.90
12.10
12.04
11.99 +
0.05 +
0.42%
12.15
11.95
12.10
90,000
1,083,200
28
270
-
4732
彥臣
22.50
23.57
22.52
21.15 +
1.37 +
6.48%
23.26
21.00
23.26
201,000
4,527,430
73
214
-
4734
國維
10.21
10.62
8.83
7.84 +
0.99 +
12.63%
10.50
7.30
10.50
256,000
2,260,760
74
435
-
4738
尚化
8.35
8.63
8.40
8.34 +
0.06 +
0.72%
8.52
8.30
8.52
23,000
193,180
5
656
-
4740
慕德生
17.91
18.10
16.07
12.33 +
3.74 +
30.33%
18.10
12.70
18.00
871,592
14,003,039
240
450
-
4741
泓瀚
55.10
55.50
55.70
56.00 -
0.30 -
0.54%
56.00
55.10
55.10
1,500
83,550
2
208
-
4744
皇將
37.00
38.20
36.18
33.25 +
2.93 +
8.81%
37.20
34.73
37.20
164,030
5,934,920
64
206
-
4747
強生
50.00
52.10
-
51.05
-
-
-
-
-
-
-
-
180
-
4752
聯超
26.20
27.00
26.60
26.18 +
0.42 +
1.60%
26.70
26.50
26.50
10,000
266,000
2
766
-
4754
國碳科
17.55
18.42
-
17.60
-
-
-
-
-
-
-
-
133
-
4755
三福
34.00
34.73
-
34.50
-
-
-
-
-
-
-
-
800
-
4913
宇辰
6.25
6.53
6.36
7.34 -
0.98 -
13.35%
6.91
5.90
6.30
220,536
1,401,879
48
500
-
4916
事欣科
78.70
79.26
78.81
74.44 +
4.37 +
5.87%
80.52
77.89
79.00
81,300
6,407,620
40
251
-
4920
尚芳
16.44
17.30
-
17.15
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.45
3.57
3.46
3.42 +
0.04 +
1.17%
3.50
3.34
3.50
27,000
93,290
8
635
-
4922
旭能
12.90
13.15
13.95
15.77 -
1.82 -
11.54%
14.90
12.90
13.00
1,054,522
14,708,954
198
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.40
28.70
28.40
28.04 +
0.36 +
1.28%
28.70
28.00
28.70
176,000
4,999,140
63
723
-
4929
華燈
4.05
4.26
4.11
3.99 +
0.12 +
3.01%
4.26
3.95
4.26
150,600
619,031
35
269
-
4931
新盛力
4.17
4.30
4.30
4.28 +
0.02 +
0.47%
4.30
4.30
4.30
1,000
4,300
1
689
-
4941
晶積
17.96
18.25
-
18.04
-
-
-
-
-
-
-
-
500
-
4943
F-康控
19.92
20.95
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
19.70
20.00
20.03
20.35 -
0.32 -
1.57%
20.60
19.80
20.00
60,900
1,220,109
28
455
-
4951
精拓科
8.60
8.80
-
8.86
-
-
-
-
-
-
-
-
464
-
4953
緯軟
26.60
27.40
26.78
25.90 +
0.88 +
3.40%
27.30
26.30
27.30
50,500
1,352,570
24
357
-
4961
天鈺
32.80
32.99
33.29
31.61 +
1.68 +
5.31%
34.10
31.91
32.99
721,800
24,029,562
281
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.00
10.51
-
10.51
-
-
-
-
-
-
-
-
506
-
4968
立積
17.61
18.00
17.65
17.80 -
0.15 -
0.84%
17.80
17.60
17.80
19,000
335,300
5
410
-
4969
鑫晶鑽
23.50
23.70
23.58
24.02 -
0.44 -
1.83%
23.80
23.50
23.60
408,550
9,632,065
97
1,610
-
4972
湯石
29.90
30.09
30.01
30.04 -
0.03 -
0.10%
30.09
29.90
30.00
10,000
300,070
3
294
1011224
A4975
福聚能
12.55
12.63
12.58
12.62 -
0.04 -
0.32%
12.75
12.55
12.63
22,000
276,730
7
6,532
-
4977
F-眾達
46.15
47.00
47.00
47.00
0.00
0.00%
47.00
47.00
47.00
1,000
47,000
1
418
-
4978
宏普科
3.99
4.17
-
4.16
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.80
19.00
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
4.01
4.09
4.03
3.94 +
0.09 +
2.28%
4.09
3.98
4.08
29,613
119,449
9
603
-
4990
晶美
15.72
16.00
15.95
16.60 -
0.65 -
3.92%
16.60
15.47
15.80
128,724
2,053,766
40
710
-
4991
F-環宇
16.65
17.30
-
16.19
-
-
-
-
-
-
-
-
365
-
4996
智盛
2.76
2.90
2.44
2.06 +
0.38 +
18.45%
2.80
2.21
2.80
935,796
2,285,048
163
991
-
4997
齊瀚
10.60
11.05
-
11.04
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
74.01
75.00
74.63
75.01 -
0.38 -
0.51%
75.94
74.00
74.75
76,000
5,672,130
38
612
1020201
b5216
晶讚
3.42
3.57
-
3.50
-
-
-
-
-
-
-
-
357
-
5217
旭泓
19.00
19.10
19.05
19.07 -
0.02 -
0.10%
19.10
19.00
19.10
10,000
190,500
6
2,505
1010731
a5221
合晶光
6.55
6.80
6.66
6.57 +
0.09 +
1.37%
6.66
6.66
6.66
5,000
33,300
2
775
-
5222
全訊
22.21
23.36
21.63
20.45 +
1.18 +
5.77%
23.35
20.20
22.21
102,000
2,206,720
50
266
-
5226
太一
8.37
8.78
8.47
7.80 +
0.67 +
8.59%
8.78
8.37
8.37
24,000
203,250
10
233
-
5229
立宇
7.61
7.95
7.95
7.90 +
0.05 +
0.63%
7.95
7.95
7.95
1,000
7,950
1
612
-
5233
有量
18.50
19.00
-
18.70
-
-
-
-
-
-
-
-
457
-
5238
威力能
12.51
13.10
-
12.66
-
-
-
-
-
-
-
-
483
-
5239
宏鈺
7.26
7.49
7.55
6.82 +
0.73 +
10.70%
7.78
7.04
7.35
581,992
4,396,335
139
292
-
5240
建騰
28.03
29.36
28.94
29.35 -
0.41 -
1.40%
29.36
28.30
28.30
5,000
144,680
5
354
-
5242
佳晶科
12.84
13.30
12.69
12.13 +
0.56 +
4.62%
13.15
12.05
13.15
113,000
1,434,000
21
724
-
5244
弘凱
17.00
17.60
17.60
17.46 +
0.14 +
0.80%
17.60
17.60
17.60
100
1,760
1
588
1011025
A5245
智晶
14.60
15.05
-
14.50
-
-
-
-
-
-
-
-
357
-
5247
映相
16.22
16.29
16.27
16.29 -
0.02 -
0.12%
16.40
16.21
16.29
127,050
2,067,476
33
500
-
5248
景傳
33.45
34.45
34.45
34.43 +
0.02 +
0.06%
34.45
34.45
34.45
2,000
68,900
1
165
-
5250
奇岩
12.92
13.05
-
13.04
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.01
16.84
-
16.31
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
72.00
72.45
73.26
71.25 +
2.01 +
2.82%
75.50
71.00
73.20
111,000
8,131,370
64
217
-
5257
北儒
16.53
16.78
16.64
16.49 +
0.15 +
0.91%
17.04
16.53
16.60
66,610
1,108,626
26
1,265
-
5258
虹堡
17.80
18.15
18.00
17.85 +
0.15 +
0.84%
18.10
17.70
18.10
22,000
396,000
6
533
-
5259
清惠
28.91
29.10
28.84
28.54 +
0.30 +
1.05%
29.10
28.50
29.00
55,000
1,586,220
20
643
-
5261
創傑
22.52
23.10
23.28
23.53 -
0.25 -
1.06%
23.59
22.90
23.00
85,177
1,982,927
22
587
-
5267
龍翩
64.52
65.26
65.00
65.05 -
0.05 -
0.08%
65.00
65.00
65.00
2,000
130,000
1
255
-
5271
紘通
21.85
22.10
22.10
22.29 -
0.19 -
0.85%
22.10
22.10
22.10
2,000
44,200
1
290
-
5272
笙科
29.95
30.07
29.98
30.01 -
0.03 -
0.10%
30.11
29.91
29.95
40,270
1,207,469
11
414
1011227
A5274
信驊
125.50
127.50
125.64
123.37 +
2.27 +
1.84%
127.50
122.50
126.00
74,202
9,322,932
47
213
1020130
B5278
尚凡
173.00
176.00
174.00
173.50 +
0.50 +
0.29%
174.00
174.00
174.00
3,000
522,000
3
120
1011224
A5282
富昱科
15.39
16.05
15.39
15.93 -
0.54 -
3.39%
15.39
15.39
15.39
2,000
30,780
1
270
-
5283
禾聯碩
38.95
41.00
40.70
40.66 +
0.04 +
0.10%
40.70
40.70
40.70
20,000
814,000
1
578
-
5285
界霖
25.00
26.00
25.26
25.08 +
0.18 +
0.72%
25.30
25.20
25.30
5,000
126,300
2
609
-
5286
育駿
56.80
57.25
57.10
58.32 -
1.22 -
2.09%
57.50
56.80
57.25
29,100
1,661,720
24
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
56.50
57.20
57.20
56.90 +
0.30 +
0.53%
57.20
57.20
57.20
2,200
125,840
2
475
-
5294
捷音特
139.66
146.50
-
144.38
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.49
13.05
-
12.91
-
-
-
-
-
-
-
-
291
-
5296
台矽能
22.70
23.73
22.95
23.23 -
0.28 -
1.21%
23.30
22.70
23.00
50,000
1,147,740
17
309
-
5299
杰力
27.40
28.20
27.94
28.50 -
0.56 -
1.96%
28.50
27.60
28.50
14,000
391,200
7
300
-
5541
廣朋
25.94
27.20
-
27.20
-
-
-
-
-
-
-
-
251
-
5863
台北銀
12.20
12.30
12.19
12.02 +
0.17 +
1.41%
12.35
12.00
12.20
117,104
1,427,009
39
2,333
-
5864
致和證
6.58
6.78
6.63
6.60 +
0.03 +
0.45%
6.78
6.51
6.78
9,000
59,710
4
2,102
-
6272
驊陞
11.50
11.68
11.55
11.10 +
0.45 +
4.05%
11.58
11.52
11.58
10,000
115,500
2
627
-
6288
聯嘉
6.73
6.94
6.71
6.80 -
0.09 -
1.32%
6.94
6.70
6.94
22,000
147,670
6
1,289
-
6401
助群
8.55
9.00
-
8.79
-
-
-
-
-
-
-
-
455
-
6403
群登
64.50
65.30
64.62
64.92 -
0.30 -
0.46%
65.35
64.10
64.85
95,000
6,138,540
27
196
-
6405
悅城
92.01
92.50
92.12
92.05 +
0.07 +
0.08%
92.50
91.60
92.10
52,100
4,799,269
28
415
-
6406
永美科
34.80
35.20
35.03
34.93 +
0.10 +
0.29%
35.20
34.80
35.00
36,000
1,261,200
16
230
-
6409
旭隼
112.01
117.35
110.21
104.66 +
5.55 +
5.30%
113.68
105.01
112.01
8,112
894,030
8
543
-
6411
晶焱
49.90
50.19
50.04
49.99 +
0.05 +
0.10%
50.20
49.81
50.20
25,550
1,278,551
12
555
-
6412
群電
37.10
37.47
37.39
37.76 -
0.37 -
0.98%
37.70
37.30
37.47
25,000
934,750
9
3,258
-
6414
樺漢
61.76
62.20
62.01
61.14 +
0.87 +
1.42%
62.50
61.70
62.02
94,478
5,858,316
36
539
-
6418
詠昇
29.10
30.57
-
30.29
-
-
-
-
-
-
-
-
305
-
6504
南六
70.01
73.68
68.57
64.68 +
3.89 +
6.01%
72.84
66.00
72.84
86,120
5,905,332
49
645
1020130
b6507
新力美
25.70
26.70
26.60
26.50 +
0.10 +
0.38%
26.60
26.60
26.60
3,000
79,800
1
635
-
6701
達和
19.00
20.00
19.30
19.15 +
0.15 +
0.78%
19.30
19.30
19.30
7,000
135,100
2
1,831
-
8029
久尹
6.50
6.65
6.52
6.43 +
0.09 +
1.40%
6.67
6.36
6.60
131,000
853,810
20
664
-
8038
長園科
43.91
44.50
44.18
42.96 +
1.22 +
2.84%
44.50
44.00
44.20
37,000
1,634,690
23
471
-
8041
東精電
14.58
15.26
-
14.35
-
-
-
-
-
-
-
-
246
-
8056
達鴻
17.86
17.93
17.85
17.08 +
0.77 +
4.51%
18.05
17.39
17.92
6,682,623
119,292,999
1,157
9,088
-
8065
天瑞
11.10
11.54
11.17
11.19 -
0.02 -
0.18%
11.21
11.10
11.15
244,000
2,725,920
55
595
-
8115
帝聞
13.50
13.95
13.91
14.00 -
0.09 -
0.64%
14.00
13.78
13.78
20,677
287,570
7
825
-
8122
神通
31.35
32.00
31.50
31.42 +
0.08 +
0.25%
31.60
31.30
31.35
20,100
633,160
10
2,098
-
8127
利汎
3.01
3.15
-
3.08
-
-
-
-
-
-
-
-
428
-
8147
正淩
18.92
19.12
19.13
19.17 -
0.04 -
0.21%
19.30
19.02
19.02
98,000
1,874,870
28
176
1020205
E8176
智捷
22.72
23.08
22.30
22.22 +
0.08 +
0.36%
22.90
22.12
22.80
580,200
12,937,078
135
711
1020125
C8179
旭德
7.40
7.60
7.53
7.56 -
0.03 -
0.40%
7.60
7.50
7.60
7,000
52,700
3
2,957
-
8197
研能
16.70
17.20
17.09
16.61 +
0.48 +
2.89%
17.50
16.84
17.00
60,000
1,025,700
13
617
-
8284
三竹
58.50
60.00
59.16
60.00 -
0.84 -
1.40%
59.50
58.80
58.80
13,502
798,737
7
260
-
8307
威達
23.80
25.00
-
23.80
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.05
15.26
15.25
15.37 -
0.12 -
0.78%
15.30
15.20
15.20
68,000
1,036,820
9
2,806
-
8351
新東亞
7.20
7.30
7.10
7.10
0.00
0.00%
7.10
7.10
7.10
3,060
21,726
4
734
-
8359
錢櫃
46.27
47.00
46.44
46.50 -
0.06 -
0.13%
46.60
46.30
46.50
5,007
232,524
5
1,365
-
8409
商之器
18.53
19.20
-
19.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.60
14.25
-
13.78
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
25.66
26.70
25.80
26.40 -
0.60 -
2.27%
25.80
25.80
25.80
3,000
77,400
1
453
-
8431
匯鑽科
24.60
25.09
25.00
25.30 -
0.30 -
1.19%
25.00
25.00
25.00
5,000
125,000
1
372
-
8436
大江
77.00
78.75
76.35
73.91 +
2.44 +
3.30%
79.47
74.20
78.00
92,532
7,065,077
55
298
-
8438
昶昕
29.50
30.25
-
30.35
-
-
-
-
-
-
-
-
627
-
8440
綠電
35.50
36.50
-
36.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
61.00
61.48
61.30
61.60 -
0.30 -
0.49%
61.60
61.00
61.00
12,254
751,113
10
423
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.81
8.94
8.84
8.82 +
0.02 +
0.23%
8.94
8.80
8.94
156,300
1,380,989
46
22,004
-
9961
儀大
13.40
13.80
13.55
13.79 -
0.24 -
1.74%
13.80
13.50
13.80
20,100
272,380
5
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
45,930,651
1,801,887,849 14,787
次日異動資料:======-==========-================================================================================================================================-===========10202213643
台睿
停止交易
4931778710202201620======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/20 17:08:19