＃:收盤
＝:開收盤同價 晶睿
3454
尚志
3579
F-TPK
3673
瑞智
4532
108.00
332
25.90
121
544.00
362
26.65
16
107.50
66
25.85
42
543.00
301
26.60
51
107.00
38
25.80
70
542.00
121
26.55
43
106.50
19
25.75
90
541.00#
405
26.50
235
106.00#
101
25.70
51
540.00
200
26.45
39
105.50
16
25.65*
15
539.00
140
26.40*
61
華亞科
3474
25.60
1
538.00
61
26.35
12
5.41
20
25.55
4
537.00
19
26.30
41
5.40
428
25.50#
49
536.00
143
26.25
91
5.38
133
介面
3584
535.00
215
26.20
164
5.37
20
25.00
83
534.00
369
26.15
34
5.36
44
24.95
7
533.00
173
26.10
13
5.35#
1098
24.90
82
532.00
200
26.05
14
5.34
688
24.85#
176
531.00
54
26.00
196
5.33
796
24.80
337
530.00
137
25.95
7
5.32
409
24.75
258
529.00
158
25.90#
50
5.31
488
24.70
166
528.00
62
25.85
82
5.30
150
24.65
19
527.00
139
25.80
29
5.28
118
24.60
211
526.00
71
25.75
25
5.26
120
24.55
53
525.00
204
國精化
4722
5.25
120
24.50
171
523.00
155
23.35#
43
5.22
133
24.45
13
522.00
658
23.30
36
5.21
88
24.40
32
521.00*
1032
23.25
31
5.20*
607
24.35
14
520.00
348
23.20
45
5.19
173
24.30
35
519.00
84
23.15
53
5.18
6
24.25
48
新至陞
3679
23.10
26
5.17
158
24.20
98
53.70*
2
23.05
43
奇美電
3481
24.10
59
53.60
1
23.00
121
15.80
9178
24.05
8
53.50
2
22.95
72
15.75#
11965
24.00
193
52.90
3
22.90
86
15.70
18712
23.95
48
52.50
1
22.85
5
15.65
14015
23.90*
168
52.40
26
22.80
41
15.60
13752
23.85
128
52.30#
16
22.75
15
15.55
15057
23.80
74
52.20
6
22.70
14
15.50
2026
23.75
37
達能
3686
22.65
19
15.45*
9142
23.70
6
14.15
65
22.60
61
15.40
7079
通嘉
3588
14.10
965
22.55
131
15.35
1639
45.60#
11
14.05
799
22.50*
154
15.30
3818
45.50
18
14.00#
2598
22.45
37
15.25
5865
45.45
7
13.95*
981
信昌化
4725
15.20
1357
45.40
11
13.90
218
38.85*
31
15.15
1340
45.30
4
13.85
114
38.50
37
誠研
3494
45.20
22
海華
3694
38.45
10
12.50
7
45.15
4
20.85
3
38.40
36
12.45*
42
45.05
15
20.70*
11
38.35
30
12.40
27
45.00*
3
20.65
58
38.30
41
12.35
3
艾笛森
3591
20.60
35
38.20
26
12.30#
43
37.80#
65
20.55#
15
38.15
60
12.25
22
37.50
7
20.50
27
38.10
253
12.20
5
37.45
17
F-晨星
3697
38.05
54
維熹
3501
37.40
14
224.00*
26
38.00#
192
44.50
32
37.30
2
223.50#
46
37.95
20
44.40
8
37.20
6
223.00
194
37.90
11
44.35
5
37.10
20
222.50
196
上緯
4733
44.30
6
37.05
6
222.00
72
47.50*
2
44.25
17
37.00
22
221.50
44
47.30
2
44.20
48
36.95
23
221.00
23
47.25
2
44.15
51
36.90
22
220.50
21
47.20
16
44.10
5
36.85
21
隆達
3698
47.15
1
44.05
10
36.80
22
25.50#
470
47.10
7
44.00
25
36.75
53
25.45
103
46.90
8
43.95#
60
36.70
14
25.40
49
46.85
1
43.90
65
36.65
2
25.35
48
46.80
8
43.85
10
36.60*
15
25.30
74
46.70
9
43.80
56
36.55
1
25.25
48
46.65
1
43.75
64
36.50
4
25.20
249
46.60
4
43.70
73
力銘
3593
25.15
165
46.50
9
43.65
33
9.00#
624
25.10
195
46.40
5
43.60
94
8.99
23
25.05
250
46.35
3
43.55
27
8.98
40
25.00*
525
46.30
13
43.50
138
8.97
28
24.95
208
46.20#
35
43.40
19
8.96
21
24.90
171
46.10
1
43.30
5
8.95
42
24.85
122
華廣
4737
43.20
22
8.94
14
24.80
129
59.20
1
43.15
51
8.93
15
24.75
3
58.90
5
43.10
10
8.87
8
大眾控
3701
58.80
6
43.05
10
8.82
5
9.78*
1
58.70
1
43.00
58
8.81
30
9.05
1
58.60
11
42.90
18
8.80
38
9.03#
2
58.50
1
42.85
27
8.79
9
8.94
2
58.20
1
42.80*
35
8.78
3
大聯大
3702
58.10
2
揚明光
3504
8.76
33
35.35
138
58.00
10
73.50
1
8.72
6
35.30
120
57.90#
5
73.30
3
8.70
13
35.25
17
57.80
2
73.20
1
8.69
5
35.20
415
57.70
6
73.00
7
8.68
21
35.15
429
57.60*
9
72.90#
23
8.67
8
35.10*
1421
57.50
3
72.80
27
8.66
7
35.05
1424
57.40
12
72.70
22
8.65
9
35.00
827
57.30
1
72.60*
54
8.62
5
34.95
208
57.10
1
72.50
44
8.60
3
34.90
206
台耀
4746
72.30
1
8.59
4
34.85
170
46.00
1
昱晶
3514
8.58
13
34.80
66
45.90*
16
28.90
81
8.57
33
34.75
10
45.80
7
28.85
51
8.56
33
34.70
99
45.60
17
28.80
175
8.55
54
34.65
360
45.50
12
28.75
115
8.54
3
34.60
319
45.45
1
28.70
170
8.53
50
34.55
388
45.40
19
28.65
181
8.52
10
34.50#
915
45.35
6
28.60*
636
8.51
25
34.45
84
45.30
6
28.55
322
8.50
6
34.40
9
45.25
9
28.50
349
8.49
24
欣陸
3703
45.20
16
28.45
145
8.48
16
11.70
50
45.15
17
28.40
310
8.45*
3
11.65
10
45.05
6
28.35
156
智易
3596
11.60*
222
45.00
40
28.30
191
40.50
144
11.55#
529
44.95
8
28.25
212
40.40
43
11.50
231
44.90
5
28.20
293
40.35
15
合勤控
3704
44.85
6
28.15#
566
40.30
30
16.45
39
44.80
5
28.10
506
40.20
98
16.40
301
44.70#
15
28.05
82
40.15
64
16.35
410
44.60
7
28.00
120
40.10
141
16.30
74
44.55
6
華擎
3515
40.05
226
16.25
135
45.10
6
111.00
3
40.00#
313
16.20
529
遠傳
4904
110.00
22
39.95
87
16.15
342
73.00
81
109.50
19
39.90
103
16.10
186
72.90
162
109.00
34
39.85
67
16.05*
257
72.80*
409
108.50
24
39.80*
115
16.00#
444
72.70
116
108.00
78
39.75
86
15.95
69
72.60
301
107.50#
18
39.70
121
15.90
117
72.50
232
107.00*
21
39.65
7
永信
3705
72.40
190
柏騰
3518
39.60
11
41.30*
36
72.30
64
36.70
2
奕力
3598
41.25
7
72.20
184
36.60
12
97.00
56
41.20
39
72.10
108
36.50#
19
96.80
36
41.15
5
72.00
469
36.45
4
96.70
27
41.10
48
71.90
31
36.40
7
96.60
23
41.05
5
71.80
70
36.35
2
96.50
72
41.00#
28
71.70
767
36.30
10
96.40
75
40.90
14
71.60
631
36.20*
29
96.30
54
40.80
13
71.50
729
36.00
1
96.20
42
40.70
42
71.30
372
綠能
3519
96.10
11
佳醫
4104
71.20
562
26.20
147
96.00#
218
55.50
2
71.10
1017
26.15
16
95.90
108
55.40
32
71.00
2797
26.10
935
95.80
23
55.30
18
70.90
1402
26.05
517
95.70
37
55.20
35
70.80
1918
26.00
889
95.60
52
55.10*
30
70.70
2711
25.95
887
95.50
34
55.00#
34
70.60
2423
25.90*
1259
95.40
24
雃博
4106
70.50
4764
25.85
383
95.30
32
35.40
14
70.40
1027
25.80#
636
95.20
75
35.35
22
70.30
344
25.75
51
95.10
52
35.30
1
70.20
468
25.70
244
95.00
86
35.25*
16
70.10
672
台勝科
3532
94.90
76
35.20
7
70.00
2660
31.35
1
94.80
46
35.15
40
69.90#
897
31.15
7
94.70
102
35.10
6
69.80
58
31.00
6
94.60
83
35.05
6
正文
4906
30.95
1
94.50
39
35.00
28
40.25
89
30.90
1
94.40
6
34.95
12
40.20#
480
30.80*
4
94.30
43
34.90
69
40.15
138
30.75
9
94.20
26
34.85
36
40.10
106
30.60
1
94.10*
80
34.80#
83
40.05
241
30.55#
26
旺能
3599
34.75
34
40.00
1139
30.50
6
15.35
1
懷特
4108
39.95
172
嘉澤
3533
15.30
40
49.70
12
39.90
284
87.80
2
15.25
24
49.60
10
39.85
90
87.50
9
15.20
73
49.40
5
39.80
125
87.40*
8
15.15*
66
49.35
27
39.75
84
87.30
1
15.10#
39
49.30
47
39.70
8
87.20
7
15.05
41
49.25
31
39.65
13
87.10
40
15.00
133
49.10
43
39.55
7
87.00
121
宏致
3605
49.05
13
39.50
105
86.90
36
33.30*
8
49.00
138
39.45
97
86.80#
105
33.15
5
48.90
41
39.40
57
86.70
32
33.00
12
48.85
36
39.35
86
晶彩科
3535
32.85
10
48.80
94
39.30
152
10.85
22
32.80#
37
48.75
42
39.25
89
10.80=
105
32.75
32
48.70
166
39.20
2
10.75
110
32.70
20
48.65
181
39.15
11
10.70
74
32.65
11
48.60#
137
39.10
57
10.65
31
谷崧
3607
49.15
6
39.05
9
10.60
19
70.80
29
49.20*
138
39.00
100
誠創
3536
70.70
14
旭富
4119
38.95
13
7.15*
8
70.60
71
69.20*
2
38.90
30
7.10
17
70.50
116
68.60
4
38.85
18
7.05#
1
70.40
36
68.50
7
38.80
19
7.03
3
70.30
41
68.40
2
38.75
23
7.02
29
70.20
57
68.30#
15
38.70
28
7.01
9
70.10
12
68.20
6
38.60
5
旭曜
3545
70.00
478
68.10
2
38.55
47
40.70
67
69.90#
347
68.00
45
38.50*
105
40.65
104
69.80
350
67.90
6
38.45
24
40.60
438
69.70
219
67.80
7
致伸
4915
40.55
284
69.60
467
亞諾法
4133
26.00*
59
40.50
268
69.50
397
48.60
2
25.90
30
40.45
40
69.40
248
48.20
18
25.85
65
40.40
79
69.30
228
48.15
1
25.80
83
40.35
109
69.20
143
48.10*
44
25.75
100
40.30#
309
69.10
85
48.00
27
25.70
260
40.25
65
69.00
87
47.95
2
25.65#
97
40.20
303
68.90
55
47.90
16
新唐
4919
40.15
164
68.80*
122
47.85
28
35.40
9
40.10
154
68.50
27
47.80
54
35.35
3
40.05
159
68.40
6
47.70#
13
35.30*
17
40.00
260
碩天
3617
47.65
12
35.25
1
39.95
32
53.00*
6
47.60
8
35.20
30
39.90
26
52.90
1
F-龍燈
4141
35.15
15
39.85
122
52.80
2
75.10
5
35.10
41
39.80
37
52.50
38
75.00
49
35.05
78
39.75
21
52.40
37
74.90
16
35.00
89
39.70
145
52.30
63
74.70
21
34.95
15
39.65
21
52.20
13
74.60
1
34.90
147
39.60*
84
52.10#
23
74.50
11
34.85
43
39.55
1
洋華
3622
74.40
2
34.80
41
39.50
24
53.80*
42
74.30#
43
34.75
17
39.45
10
53.70
55
74.20
7
34.70#
58
39.40
29
53.60
35
74.10
23
燦星網
4930
聯穎
3550
53.50
96
74.00
27
14.05
6
12.40
5
53.40
109
73.80
1
14.00*
64
12.35
4
53.30#
137
73.60*
9
13.95
71
12.30#
8
53.20
34
73.30
21
13.90
198
12.25*
3
53.10
41
國光生
4142
13.85
139
12.20
12
53.00
18
38.10
1
13.80
83
12.15
5
F-IML
3638
38.00*
20
13.75
10
嘉威
3557
86.50
81
37.95
4
13.70
142
8.91#
301
86.40
92
37.90
24
13.65
609
8.90
54
86.30#
144
37.80
43
13.60
885
8.89
31
86.20
16
37.75
19
13.55#
340
8.88
30
86.10
11
37.70
11
太極
4934
8.87
19
86.00
44
37.65
10
13.60
92
8.86
1
85.90
39
37.60
72
13.55*
165
8.85
39
85.80
35
37.55
33
13.50
228
8.84
7
85.70
38
37.50
67
13.45
151
8.83
6
85.60
25
37.45#
24
13.40
329
8.82
11
85.50
43
37.40
55
13.35
337
8.80
33
85.40
90
37.35
10
13.30#
712
8.79
20
85.30
59
37.30
60
13.25
22
8.78
16
87.90*
14
F-康聯
4144
F-茂林
4935
8.77
37
87.80
8
77.90*
29
37.60#
57
8.76
1
87.70
5
77.80
14
37.40
35
8.75
14
87.60
12
77.70
18
37.35
33
8.74
5
87.50
4
77.60
24
37.30
40
8.73
1
87.40
31
77.50
16
37.25
20
8.72
11
87.30
3
77.40
34
37.20*
81
8.70
25
87.20
6
77.30
33
37.15
36
8.69
45
87.10
14
77.20
4
37.10
50
8.68
7
87.00
9
77.10
5
37.05
46
8.67
29
86.90
2
77.00
39
37.00
81
8.66
11
86.80
5
76.90
12
36.95
3
8.65
11
86.70
15
76.80
34
36.90
6
8.64
5
86.60
21
76.70
8
和碩
4938
8.60
48
達邁
3645
76.60
53
39.90*
142
8.58*
26
28.70
11
76.50#
153
39.80
139
8.56
12
28.65*
56
76.40
68
39.75
51
8.55
18
28.60
22
76.30
44
39.70
398
8.50
10
28.50
17
76.20
68
39.65
307
8.45
12
28.45
5
76.10
10
39.60#
2259
全智科
3559
28.40
9
76.00
26
39.55
473
17.00*
64
28.35
11
承業醫
4164
39.50
412
16.95
24
28.30
19
113.00
38
39.45
580
16.90
20
28.25
5
112.50*
148
39.40
308
16.85
20
28.20
14
112.00
136
39.35
120
16.80
43
28.15#
23
111.50
71
39.30
36
16.75
29
28.10
88
111.00
81
39.20
16
16.70#
62
28.05
124
110.50
156
嘉彰
4942
16.65
47
28.00
73
110.00
250
40.55
27
16.60
39
健策
3653
109.50#
119
40.50
72
昇陽科
3561
63.00
2
109.00
98
40.45*
162
21.95
2171
62.80
1
108.50
70
40.40
212
21.80*
967
62.70*
3
炎洲
4306
40.35
118
21.75
93
62.50
3
19.60
29
40.30
176
21.70
46
62.40
6
19.55#
198
40.25
123
21.65
549
62.30
17
19.50
330
40.20
84
21.60#
2194
62.20
27
19.45
173
40.15
105
21.55
2196
62.10
25
19.40
319
40.10
203
21.50
1227
62.00#
24
19.35*
113
40.05
144
21.45
208
61.90
11
19.30
42
40.00#
244
21.40
101
F-貿聯
3665
如興
4414
39.95
62
穎台
3573
38.40
7
10.45
31
39.90
74
39.05
5
38.35*
19
10.40
10
39.85
2
39.00=
72
38.30
17
10.35
11
39.80
19
38.95
30
38.25
12
10.30
34
39.75
7
38.90
13
38.20
35
10.25*
33
凌通
4952
38.85
26
38.10
14
10.20
65
20.00
43
38.80
5
38.00
32
10.15#
10
19.95
22
38.70
15
37.90
11
利勤
4426
19.90
38
38.65
59
37.85#
42
27.65*
30
19.85
3
38.60
19
37.80
50
27.60
1
19.80#
28
38.55
8
37.75
2
27.40#
14
19.75
1
39.25
3
37.70
15
27.30
2
19.70
30
39.20
9
37.60
12
27.25
5
19.65
4
39.10
45
37.50
13
27.20
31
19.60
6
新日光
3576
37.40
19
27.15
5
19.55
9
23.10
195
37.25
1
27.00
23
19.50
38
23.05*
566
圓展
3669
26.90
6
19.45
4
23.00
562
20.60*
1
26.85
11
19.40*
57
22.95
493
20.55#
1
26.80
11
19.35
29
22.90
1139
20.50
16
東台
4526
光鋐
4956
22.85
414
20.45
9
23.40
22
24.00#
25
22.80
1080
20.40
17
23.35*
21
23.95
1
22.75
1217
20.35
18
23.30
6
23.90
14
22.70
1367
20.30
26
23.20
11
23.85
7
22.65
516
F-TPK
3673
23.15
15
23.80
86
22.60#
1048
550.00
468
23.10
145
23.75
6
尚志
3579
549.00
211
23.05
56
23.70*
61
26.10
21
548.00
287
23.00
170
23.65
22
26.05
28
547.00
342
22.95#
31
23.60
27
26.00
87
546.00
270
瑞智
4532
23.55
2
25.95
50
545.00
913
26.70
52
23.50
42
★ 資料來源：臺灣證券交易所 2013/2/18 14:46:30