指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.576s
+0.038
80.480
80.675
80.305U.S. Dollar Index
DXM13 (Jun '13)
80.746s
+0.038
80.640
80.800
80.500British Pound
B6H13 (Mar '13)
1.5512s
+0.0030
1.5493
1.5548
1.5459British Pound
B6M13 (Jun '13)
1.5504s
+0.0030
1.5483
1.5530
1.5460Canadian Dollar
D6H13 (Mar '13)
0.99210s
-0.00570
0.99830
0.99920
0.99110Canadian Dollar
D6M13 (Jun '13)
0.99010s
-0.00570
0.99600
0.99600
0.98950Japanese Yen
J6H13 (Mar '13)
1.07060s
-0.00470
1.07690
1.08460
1.06580Japanese Yen
J6M13 (Jun '13)
1.07140s
-0.00470
1.07710
1.08480
1.06680Swiss Franc
S6H13 (Mar '13)
1.08450s
+0.00050
1.08530
1.08670
1.08240Swiss Franc
S6M13 (Jun '13)
1.08560s
+0.00040
1.08420
1.08640
1.08380Euro FX
E6H13 (Mar '13)
1.33580s
+0.00080
1.33620
1.33960
1.33080Euro FX
E6M13 (Jun '13)
1.33650s
+0.00070
1.33670
1.34010
1.33180Australian Dollar
A6H13 (Mar '13)
1.02700s
-0.00580
1.03400
1.03530
1.02650Australian Dollar
A6M13 (Jun '13)
1.02010s
-0.00580
1.02540
1.02750
1.02000Mexican Peso
M6H13 (Mar '13)
0.078500s
-0.000150
0.078600
0.078775
0.078400Mexican Peso
M6M13 (Jun '13)
0.077850s
-0.000150
0.078000
0.078000
0.077825New Zealand Dollar
N6H13 (Mar '13)
0.84240s
-0.00500
0.85090
0.85170
0.84160New Zealand Dollar
N6M13 (Jun '13)
0.83720s
-0.00510
0.84190
0.84190
0.83700