票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
683.97
-0.97
-0.14
684.94
686.29
681.37
684.94AA
ALCOA INC
9.32
0.03
0.32
9.34
9.36
9.20
9.29AAPL
APPLE INC
460.25
-6.34
-1.36
469.07
470.16
459.92
466.59ABT
ABBOTT LABORATORIES
35.08
0.38
1.10
34.84
35.10
34.78
34.70AEP
AMERICAN ELECTRIC POWER
45.13
0.36
0.80
44.84
45.19
44.76
44.77ALL
ALLSTATE CORP
45.85
-0.03
-0.07
46.19
46.19
45.72
45.88AMGN
AMGEN INC
83.64
-1.10
-1.30
84.12
84.71
83.33
84.74AMZN
AMAZON.COM INC
265.12
-4.12
-1.53
267.55
268.90
263.15
269.24AVP
AVON PRODUCTS INC
20.57
-0.53
-2.51
21.00
21.11
20.44
21.10AXP
AMERICAN EXPRESS CO
61.69
-0.65
-1.04
62.57
62.68
61.44
62.34BA
BOEING CO/THE
75.03
0.10
0.13
75.20
75.23
74.72
74.93BAC
BANK OF AMERICA CORP
12.03
-0.10
-0.82
12.16
12.21
11.97
12.13BAX
BAXTER INTERNATIONAL INC
68.17
0.00
0.00
68.30
68.41
68.02
68.17BHI
BAKER HUGHES INC
46.58
-0.68
-1.44
47.28
47.28
46.26
47.26BK
BANK OF NEW YORK MELLON CORP
27.99
-0.11
-0.39
28.22
28.36
27.80
28.10BMY
BRISTOL-MYERS SQUIBB CO
36.58
0.00
0.00
36.69
36.83
36.48
36.58BRK/B
BERKSHIRE HATHAWAY INC-CL B
99.77
0.56
0.56
99.64
99.77
99.23
99.21C
CITIGROUP INC
43.84
-0.48
-1.08
44.49
44.50
43.63
44.32CAT
CATERPILLAR INC
95.61
-0.46
-0.48
96.34
96.37
95.29
96.07CL
COLGATE-PALMOLIVE CO
110.02
1.69
1.56
109.02
110.32
109.00
108.33CMCSA
COMCAST CORP-CLASS A
41.24
0.90
2.23
40.30
41.25
40.28
40.34COF
CAPITAL ONE FINANCIAL CORP
54.03
-1.56
-2.81
55.85
55.85
53.69
55.59COP
CONOCOPHILLIPS
57.02
-0.90
-1.55
57.89
58.01
56.78
57.92COST
COSTCO WHOLESALE CORP
102.17
0.15
0.15
101.79
103.13
101.03
102.02CPB
CAMPBELL SOUP CO
39.40
0.68
1.76
39.02
39.42
38.84
38.72CSCO
CISCO SYSTEMS INC
20.99
-0.01
-0.05
20.94
21.07
20.92
21.00CVS
CVS CAREMARK CORP
51.12
-0.77
-1.48
51.99
52.01
50.90
51.89CVX
CHEVRON CORP
114.96
-0.75
-0.65
115.38
115.70
114.04
115.71DD
DU PONT (E.I.) DE NEMOURS
46.94
-0.29
-0.61
47.44
47.48
46.57
47.23DELL
DELL INC
13.78
0.08
0.58
13.70
13.83
13.68
13.70DIS
WALT DISNEY CO/THE
55.61
0.73
1.33
55.05
55.61
54.89
54.88DOW
DOW CHEMICAL CO/THE
32.16
-0.33
-1.02
32.65
32.73
32.14
32.49DVN
DEVON ENERGY CORPORATION
59.25
-1.41
-2.32
60.71
60.72
58.73
60.66EMC
EMC CORP/MA
24.00
-0.04
-0.17
24.02
24.09
23.93
24.04ETR
ENTERGY CORP
61.45
-0.35
-0.57
61.58
61.69
61.09
61.80EXC
EXELON CORP
30.62
-0.09
-0.29
30.75
30.88
30.58
30.71F
FORD MOTOR CO
13.02
-0.09
-0.69
13.13
13.14
13.01
13.11FCX
FREEPORT-MCMORAN COPPER
35.04
-0.49
-1.38
35.61
35.61
34.88
35.53FDX
FEDEX CORP
106.42
-0.14
-0.13
107.00
107.45
106.20
106.56GD
GENERAL DYNAMICS CORP
66.40
0.18
0.27
66.18
66.47
65.91
66.22GE
GENERAL ELECTRIC CO
23.29
-0.12
-0.51
23.49
23.55
23.23
23.41GILD
GILEAD SCIENCES INC
41.58
-0.02
-0.05
41.45
41.71
41.31
41.60GOOG
GOOGLE INC-CL A
793.17
5.35
0.68
787.40
793.17
787.28
787.82GS
GOLDMAN SACHS GROUP INC
154.99
-0.94
-0.60
156.40
156.54
154.08
155.93HAL
HALLIBURTON CO
42.70
-0.62
-1.43
43.00
43.20
42.24
43.32HD
HOME DEPOT INC
67.52
0.18
0.27
67.59
67.98
66.80
67.34HNZ
HJ HEINZ CO
72.28
-0.22
-0.30
72.36
72.45
72.20
72.50HON
HONEYWELL INTERNATIONAL INC
70.11
0.02
0.03
70.38
70.43
69.77
70.09HPQ
HEWLETT-PACKARD CO
16.79
-0.24
-1.41
17.13
17.13
16.72
17.03IBM
INTL BUSINESS MACHINES CORP
200.98
1.33
0.67
200.10
201.24
199.82
199.65INTC
INTEL CORP
21.12
-0.11
-0.52
21.23
21.30
20.99
21.23JNJ
JOHNSON & JOHNSON
76.16
0.35
0.46
75.65
76.16
75.51
75.81JPM
JPMORGAN CHASE & CO
48.88
-0.34
-0.69
49.39
49.46
48.57
49.22KO
COCA-COLA CO/THE
37.42
0.58
1.57
36.89
37.42
36.54
36.84LMT
LOCKHEED MARTIN CORP
87.87
0.79
0.91
87.08
87.87
87.07
87.08LOW
LOWE'S COS INC
39.14
-0.43
-1.09
39.26
39.73
38.76
39.57MA
MASTERCARD INC-CLASS A
523.13
0.97
0.19
517.00
524.84
517.00
522.16MCD
MCDONALD'S CORP
93.90
0.34
0.36
93.82
94.30
93.21
93.56MDT
MEDTRONIC INC
47.12
-0.05
-0.11
47.00
47.12
46.61
47.17MET
METLIFE INC
36.44
-0.25
-0.68
36.98
37.16
36.35
36.69MMM
3M COty
103.23
0.45
0.44
103.20
103.38
102.62
102.78MO
ALTRIA GROUP INC
34.38
0.27
0.79
34.18
34.52
34.18
34.11MON
MONSANTO CO
103.51
1.51
1.48
101.50
103.52
101.50
102.00MRK
MERCK & CO. INC.
41.42
0.23
0.56
41.42
41.49
41.24
41.19MS
MORGAN STANLEY
23.87
0.04
0.17
23.90
23.94
23.44
23.83MSFT
MICROSOFT CORP
28.02
-0.02
-0.07
28.05
28.16
27.88
28.04NKE
NIKE INC -CL B
54.95
0.33
0.60
54.72
55.14
54.52
54.62NOV
NATIONAL OILWELL VARCO INC
69.33
-0.96
-1.37
70.54
70.60
68.92
70.29NSC
NORFOLK SOUTHERN CORP
71.50
-0.47
-0.65
71.72
71.83
71.17
71.97NWSA
NEWS CORP-CL A
28.91
0.42
1.47
28.54
28.93
28.47
28.49NYX
NYSE EURONEXT
37.58
0.18
0.48
37.44
37.80
37.27
37.40ORCL
ORACLE CORP
34.81
-0.09
-0.26
34.87
34.99
34.66
34.90OXY
OCCIDENTAL PETROLEUM CORP
84.71
-2.20
-2.53
87.20
87.20
84.64
86.91PEP
PEPSICO INC
73.68
1.40
1.94
72.52
73.72
72.52
72.28PFE
PFIZER INC
27.29
0.23
0.85
27.15
27.43
27.12
27.06PG
PROCTER & GAMBLE CO/THE
76.54
-0.24
-0.31
76.73
76.96
76.22
76.78PM
PHILIP MORRIS INTERNATIONAL
89.99
-0.02
-0.02
90.12
91.00
89.41
90.01QCOM
QUALCOMM INC
65.43
-0.10
-0.15
65.71
65.78
65.12
65.53RF
REGIONS FINANCIAL CORP
7.85
-0.06
-0.76
7.94
7.94
7.83
7.91RTN
RAYTHEON COMPANY
53.98
0.22
0.41
53.46
54.11
53.46
53.76S
SPRINT NEXTEL CORP
5.91
0.04
0.68
5.92
5.92
5.86
5.87SLB
SCHLUMBERGER LTD
80.03
-1.53
-1.88
80.98
81.11
79.50
81.56SO
SOUTHERN CO/THE
44.11
0.20
0.46
44.04
44.11
43.92
43.91T
AT&T INC
35.36
0.07
0.20
35.39
35.54
35.15
35.29TGT
TARGET CORP
61.71
-1.38
-2.19
62.31
62.60
60.74
63.09TWX
TIME WARNER INC
53.52
-0.11
-0.21
53.82
53.87
53.30
53.63UNH
UNITEDHEALTH GROUP INC
57.32
0.27
0.47
57.06
57.49
57.04
57.05UPS
UNITED PARCEL SERVICE-CL B
83.48
0.79
0.96
83.28
84.11
82.88
82.69USB
US BANCORP
33.91
-0.08
-0.24
34.12
34.13
33.73
33.99UTX
UNITED TECHNOLOGIES CORP
90.78
1.09
1.22
90.05
90.78
89.85
89.69VZ
VERIZON COMMUNICATIONS INC
44.40
0.07
0.16
44.44
44.62
44.16
44.33WAG
WALGREEN CO
41.15
-0.71
-1.70
41.90
41.97
41.02
41.86WFC
WELLS FARGO & CO
35.16
-0.05
-0.14
35.30
35.30
35.02
35.21WMB
WILLIAMS COS INC
35.11
-0.35
-0.99
35.45
35.57
34.98
35.46WMT
WAL-MART STORES INC
69.30
-1.52
-2.15
69.65
70.00
68.13
70.82WY
WEYERHAEUSER CO
30.65
0.21
0.69
30.49
30.66
30.40
30.44XOM
EXXON MOBIL CORP
88.36
-0.16
-0.18
88.60
88.61
87.80
88.52XRX
XEROX CORP
7.97
-0.06
-0.75
8.00
8.01
7.95
8.03