票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
53.63
0.78
1.48
52.64
53.89
52.54
52.85
52.36
2.43ASI
Analog Devices
20.36
0.34
1.70
20.01
20.40
19.99
20.02
19.83
2.67AAPL
Apple Computer
466.59
-0.42
-0.09
464.52
471.64
464.02
467.01
468.22
-0.35AMAT
Applied Material
13.89
0.12
0.87
13.86
13.99
13.65
13.77
13.30
4.44EBAY
BAY UN
56.83
-0.22
-0.39
56.69
57.12
56.67
57.05
56.13
1.25CSCO
Cisco Systems
21.00
-0.14
-0.66
20.87
21.00
20.51
21.14
21.10
-0.47CA
Compaq Associates
25.19
0.19
0.76
24.87
25.19
24.85
25.00
24.81
1.53CSC
Computer Science
47.61
0.80
1.71
46.68
47.63
46.65
46.81
45.94
3.64DELL
Dell Computer
13.70
-0.07
-0.51
13.81
13.85
13.67
13.77
13.53
1.26EMC
EMC
24.04
-0.18
-0.74
24.05
24.32
23.97
24.22
24.75
-2.87EDS
Electronic Data System
1.38
-0.07
-4.83
1.45
1.45
1.38
1.45
1.41
-2.13HPQ
Hewlett-Packard
17.03
0.02
0.12
17.03
17.12
16.78
17.01
16.44
3.59IBM
IBM
199.65
-0.44
-0.22
199.73
200.32
199.26
200.09
199.74
-0.05INTC
Intel
21.23
-0.02
-0.09
21.11
21.28
21.10
21.25
20.81
2.02INTU
Intuit
60.76
-0.68
-1.11
61.11
61.34
60.60
61.44
62.30
-2.47LSI
LSI Logic
7.29
0.18
2.53
7.10
7.34
7.08
7.11
6.99
4.29LRCX
Lam Research
42.90
-0.03
-0.07
42.86
43.34
42.62
42.93
42.39
1.20LSCC
Lattice Semiconductor
5.03
-0.03
-0.59
5.03
5.06
4.97
5.06
4.60
9.35MU
Micron Technology
8.08
0.13
1.64
7.90
8.09
7.86
7.95
7.73
4.53MSFT
Microsoft
28.04
0.01
0.04
27.87
28.06
27.87
28.03
27.28
2.79NSM
National Semiconductor
42.01
1.15
2.81
41.02
42.10
40.30
40.86
37.64
11.61NOK
NOKIA
3.98
0.00
0.00
3.88
3.99
3.85
3.98
4.06
-1.97ORCL
Oracle
34.90
-0.09
-0.26
34.82
35.06
34.69
34.99
34.56
0.98STM
STMicroelectronics
8.61
0.01
0.12
8.48
8.62
8.46
8.60
8.40
2.50SGI
Silicon Graphics
15.35
0.07
0.46
15.21
15.53
15.06
15.28
14.91
2.95STK
Storage Technology
15.53
-0.21
-1.32
15.66
15.70
15.49
15.74
15.86
-2.08TLAB
Tellas
2.17
-0.02
-0.91
2.18
2.18
2.15
2.19
2.21
-1.81TER
Teradne
17.65
0.22
1.26
17.30
17.66
17.30
17.43
16.95
4.13TXN
Texas Instrument
33.79
0.07
0.21
33.49
33.84
33.30
33.72
33.42
1.11XLNX
Xilinx
38.44
0.64
1.69
37.61
38.62
37.42
37.80
36.86
4.29YHOO
Yahoo
21.18
0.03
0.14
21.10
21.26
21.06
21.15
20.32
4.23