回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■美國主要科技股收盤價

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

53.63

0.78

1.48

52.64

53.89

52.54

52.85

52.36

2.43ASI

Analog Devices

20.36

0.34

1.70

20.01

20.40

19.99

20.02

19.83

2.67AAPL

Apple Computer

466.59

-0.42

-0.09

464.52

471.64

464.02

467.01

468.22

-0.35AMAT

Applied Material

13.89

0.12

0.87

13.86

13.99

13.65

13.77

13.30

4.44EBAY

BAY UN

56.83

-0.22

-0.39

56.69

57.12

56.67

57.05

56.13

1.25CSCO

Cisco Systems

21.00

-0.14

-0.66

20.87

21.00

20.51

21.14

21.10

-0.47CA

Compaq Associates

25.19

0.19

0.76

24.87

25.19

24.85

25.00

24.81

1.53CSC

Computer Science

47.61

0.80

1.71

46.68

47.63

46.65

46.81

45.94

3.64DELL

Dell Computer

13.70

-0.07

-0.51

13.81

13.85

13.67

13.77

13.53

1.26EMC

EMC

24.04

-0.18

-0.74

24.05

24.32

23.97

24.22

24.75

-2.87EDS

Electronic Data System

1.38

-0.07

-4.83

1.45

1.45

1.38

1.45

1.41

-2.13HPQ

Hewlett-Packard

17.03

0.02

0.12

17.03

17.12

16.78

17.01

16.44

3.59IBM

IBM

199.65

-0.44

-0.22

199.73

200.32

199.26

200.09

199.74

-0.05INTC

Intel

21.23

-0.02

-0.09

21.11

21.28

21.10

21.25

20.81

2.02INTU

Intuit

60.76

-0.68

-1.11

61.11

61.34

60.60

61.44

62.30

-2.47LSI

LSI Logic

7.29

0.18

2.53

7.10

7.34

7.08

7.11

6.99

4.29LRCX

Lam Research

42.90

-0.03

-0.07

42.86

43.34

42.62

42.93

42.39

1.20LSCC

Lattice Semiconductor

5.03

-0.03

-0.59

5.03

5.06

4.97

5.06

4.60

9.35MU

Micron Technology

8.08

0.13

1.64

7.90

8.09

7.86

7.95

7.73

4.53MSFT

Microsoft

28.04

0.01

0.04

27.87

28.06

27.87

28.03

27.28

2.79NSM

National Semiconductor

42.01

1.15

2.81

41.02

42.10

40.30

40.86

37.64

11.61NOK

NOKIA

3.98

0.00

0.00

3.88

3.99

3.85

3.98

4.06

-1.97ORCL

Oracle

34.90

-0.09

-0.26

34.82

35.06

34.69

34.99

34.56

0.98STM

STMicroelectronics

8.61

0.01

0.12

8.48

8.62

8.46

8.60

8.40

2.50SGI

Silicon Graphics

15.35

0.07

0.46

15.21

15.53

15.06

15.28

14.91

2.95STK

Storage Technology

15.53

-0.21

-1.32

15.66

15.70

15.49

15.74

15.86

-2.08TLAB

Tellas

2.17

-0.02

-0.91

2.18

2.18

2.15

2.19

2.21

-1.81TER

Teradne

17.65

0.22

1.26

17.30

17.66

17.30

17.43

16.95

4.13TXN

Texas Instrument

33.79

0.07

0.21

33.49

33.84

33.30

33.72

33.42

1.11XLNX

Xilinx

38.44

0.64

1.69

37.61

38.62

37.42

37.80

36.86

4.29YHOO

Yahoo

21.18

0.03

0.14

21.10

21.26

21.06

21.15

20.32

4.23

社群留言