公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ATOS
Atossa Genetics Inc.
7.95
69,528
+1.60
+25.20%
83.51%
8.00
3.44OSBC
Old Second Bancorp
3.14
242,123
+0.63
+25.10%
86.85%
3.14
1.10AVP
Avon Products
20.79
32,183,133
+3.51
+20.31%
83.13%
23.58
13.70ZIOP
Ziopharm Oncology In
4.69
7,294,577
+0.70
+17.54%
65.81%
6.33
3.36AMRI
Albany Molecular Res
6.55
1,146,992
+0.89
+15.72%
67.26%
7.33
2.25DQ
Daqq New Energy
14.15
111,771
+1.72
+13.84%
70.02%
20.75
3.40MAS
Masco Corp.
20.01
23,554,158
+2.22
+12.48%
74.89%
20.43
11.01TRT
Trio-Tech Internatio
2.07
10,550
+0.22
+11.89%
53.98%
2.57
1.13NOA
North American Energ
4.33
757,014
+0.45
+11.60%
76.38%
6.92
2.23NNA
Navios Maritime Acqu
2.97
166,281
+0.30
+11.24%
65.30%
3.74
2.05CAMP
Calamp
10.08
797,165
+1.00
+11.01%
73.80%
10.12
4.00RECV
Recovery Energy Inc
2.22
38,393
+0.22
+11.00%
50.92%
4.95
1.40HOV
Hovnanian Enterprise
5.92
13,686,067
+0.58
+10.86%
52.24%
7.43
1.52SPU
Skypeople Fruit Juic
2.48
99,627
+0.24
+10.71%
55.40%
2.90
1.31MGCD
Mgc Diagnostics Corp
6.89
23,885
+0.64
+10.24%
66.95%
6.89
5.01GV
Goldfield Corp.
3.51
2,536,014
+0.30
+9.35%
71.15%
3.69
0.25BCS
Barclays Plc
20.55
8,920,373
+1.72
+9.13%
74.08%
20.60
9.23SCTY
Solarcity Corporatio
18.18
1,641,241
+1.51
+9.09%
71.07%
18.32
9.20SORL
Sorl Auto Parts
3.62
84,411
+0.30
+9.04%
78.97%
3.65
1.71KORS
Michael Kors Holding
62.00
20,874,318
+5.00
+8.77%
75.05%
64.80
27.95FOLD
Amicus Therapeutics
4.03
1,171,272
+0.32
+8.63%
56.50%
7.29
2.47GILT
Gilat Satellite Netw
5.88
323,781
+0.46
+8.49%
82.10%
6.20
2.31GTAT
Gt Advanced Technolo
3.46
4,555,671
+0.27
+8.46%
61.26%
9.89
2.82SOL
Renesola Ltd
2.48
1,400,170
+0.19
+8.30%
73.58%
3.38
1.08IQNT
Neutral Tandem
3.48
1,581,767
+0.26
+8.07%
65.24%
14.15
2.10GTE
Gran Tierra Energy I
5.91
3,797,388
+0.44
+8.04%
65.61%
6.65
4.00GTN.A
Gray Television
4.40
28,500
+0.32
+7.84%
89.72%
4.40
1.14MBF
Min Coupon On S&P Mi
11.48
10,700
+0.83
+7.79%
59.67%
12.04
9.80KEYW
The Keyw Holding Cor
12.23
603,501
+0.88
+7.75%
47.40%
14.38
7.00CALI
China Auto Logistics
3.10
26,812
+0.22
+7.64%
51.14%
7.48
1.08NQ
Netqin Mobile Inc.
6.92
574,710
+0.49
+7.62%
61.66%
12.70
5.07KIOR
Kior Inc.
6.14
301,888
+0.43
+7.53%
54.58%
13.90
4.82NWY
New York & Company
4.30
160,030
+0.30
+7.50%
79.24%
4.72
2.56FIRE
Sourcefire
43.06
2,430,846
+2.95
+7.35%
50.93%
59.64
30.41YGE
Yingli Green Energy
3.49
3,771,435
+0.23
+7.06%
72.28%
6.27
1.25BSI
Alon Holdings - Blue
3.21
43,222
+0.21
+7.00%
77.56%
4.29
1.46MITK
Mitek Systems Inc
4.74
720,364
+0.31
+7.00%
74.32%
12.97
1.90INOD
Innodata Isogen Inc
3.71
90,717
+0.24
+6.92%
49.40%
7.35
2.80AP
Ampco-Pittsburgh Cor
19.67
64,408
+1.26
+6.84%
58.72%
23.79
15.20AIM
Aerosonic Corp.
3.92
52,756
+0.25
+6.81%
56.54%
4.44
2.32ERII
Energy Recovery
3.97
184,839
+0.25
+6.72%
63.15%
4.00
1.95IMUC
Immunocellular Thera
2.54
993,084
+0.16
+6.72%
62.68%
4.00
1.06AIZ
Assurant
41.05
2,462,114
+2.57
+6.68%
72.96%
44.54
32.41HTSI
Harris Teeter Superm
39.50
1,254,152
+2.46
+6.64%
55.88%
45.31
35.25CUTR
Cutera
12.10
1,108,980
+0.75
+6.61%
85.67%
12.40
6.33HOVU
Hovnanian Enterprise
29.10
44,800
+1.80
+6.59%
48.58%
36.56
10.02LSCC
Lattice Semiconducto
5.05
1,709,825
+0.31
+6.54%
70.34%
7.12
3.16KERX
Keryx Biopharmaceuti
7.05
13,310,688
+0.43
+6.50%
64.43%
9.98
1.28CNO
Cno Financial Group
10.95
10,358,739
+0.66
+6.41%
73.66%
11.00
6.26TLP
Transmontaigne Partn
44.11
44,925
+2.62
+6.31%
79.32%
44.38
29.89