回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ATOS

Atossa Genetics Inc.

7.95

69,528

+1.60

+25.20%

83.51%

8.00

3.44OSBC

Old Second Bancorp

3.14

242,123

+0.63

+25.10%

86.85%

3.14

1.10AVP

Avon Products

20.79

32,183,133

+3.51

+20.31%

83.13%

23.58

13.70ZIOP

Ziopharm Oncology In

4.69

7,294,577

+0.70

+17.54%

65.81%

6.33

3.36AMRI

Albany Molecular Res

6.55

1,146,992

+0.89

+15.72%

67.26%

7.33

2.25DQ

Daqq New Energy

14.15

111,771

+1.72

+13.84%

70.02%

20.75

3.40MAS

Masco Corp.

20.01

23,554,158

+2.22

+12.48%

74.89%

20.43

11.01TRT

Trio-Tech Internatio

2.07

10,550

+0.22

+11.89%

53.98%

2.57

1.13NOA

North American Energ

4.33

757,014

+0.45

+11.60%

76.38%

6.92

2.23NNA

Navios Maritime Acqu

2.97

166,281

+0.30

+11.24%

65.30%

3.74

2.05CAMP

Calamp

10.08

797,165

+1.00

+11.01%

73.80%

10.12

4.00RECV

Recovery Energy Inc

2.22

38,393

+0.22

+11.00%

50.92%

4.95

1.40HOV

Hovnanian Enterprise

5.92

13,686,067

+0.58

+10.86%

52.24%

7.43

1.52SPU

Skypeople Fruit Juic

2.48

99,627

+0.24

+10.71%

55.40%

2.90

1.31MGCD

Mgc Diagnostics Corp

6.89

23,885

+0.64

+10.24%

66.95%

6.89

5.01GV

Goldfield Corp.

3.51

2,536,014

+0.30

+9.35%

71.15%

3.69

0.25BCS

Barclays Plc

20.55

8,920,373

+1.72

+9.13%

74.08%

20.60

9.23SCTY

Solarcity Corporatio

18.18

1,641,241

+1.51

+9.09%

71.07%

18.32

9.20SORL

Sorl Auto Parts

3.62

84,411

+0.30

+9.04%

78.97%

3.65

1.71KORS

Michael Kors Holding

62.00

20,874,318

+5.00

+8.77%

75.05%

64.80

27.95FOLD

Amicus Therapeutics

4.03

1,171,272

+0.32

+8.63%

56.50%

7.29

2.47GILT

Gilat Satellite Netw

5.88

323,781

+0.46

+8.49%

82.10%

6.20

2.31GTAT

Gt Advanced Technolo

3.46

4,555,671

+0.27

+8.46%

61.26%

9.89

2.82SOL

Renesola Ltd

2.48

1,400,170

+0.19

+8.30%

73.58%

3.38

1.08IQNT

Neutral Tandem

3.48

1,581,767

+0.26

+8.07%

65.24%

14.15

2.10GTE

Gran Tierra Energy I

5.91

3,797,388

+0.44

+8.04%

65.61%

6.65

4.00GTN.A

Gray Television

4.40

28,500

+0.32

+7.84%

89.72%

4.40

1.14MBF

Min Coupon On S&P Mi

11.48

10,700

+0.83

+7.79%

59.67%

12.04

9.80KEYW

The Keyw Holding Cor

12.23

603,501

+0.88

+7.75%

47.40%

14.38

7.00CALI

China Auto Logistics

3.10

26,812

+0.22

+7.64%

51.14%

7.48

1.08NQ

Netqin Mobile Inc.

6.92

574,710

+0.49

+7.62%

61.66%

12.70

5.07KIOR

Kior Inc.

6.14

301,888

+0.43

+7.53%

54.58%

13.90

4.82NWY

New York & Company

4.30

160,030

+0.30

+7.50%

79.24%

4.72

2.56FIRE

Sourcefire

43.06

2,430,846

+2.95

+7.35%

50.93%

59.64

30.41YGE

Yingli Green Energy

3.49

3,771,435

+0.23

+7.06%

72.28%

6.27

1.25BSI

Alon Holdings - Blue

3.21

43,222

+0.21

+7.00%

77.56%

4.29

1.46MITK

Mitek Systems Inc

4.74

720,364

+0.31

+7.00%

74.32%

12.97

1.90INOD

Innodata Isogen Inc

3.71

90,717

+0.24

+6.92%

49.40%

7.35

2.80AP

Ampco-Pittsburgh Cor

19.67

64,408

+1.26

+6.84%

58.72%

23.79

15.20AIM

Aerosonic Corp.

3.92

52,756

+0.25

+6.81%

56.54%

4.44

2.32ERII

Energy Recovery

3.97

184,839

+0.25

+6.72%

63.15%

4.00

1.95IMUC

Immunocellular Thera

2.54

993,084

+0.16

+6.72%

62.68%

4.00

1.06AIZ

Assurant

41.05

2,462,114

+2.57

+6.68%

72.96%

44.54

32.41HTSI

Harris Teeter Superm

39.50

1,254,152

+2.46

+6.64%

55.88%

45.31

35.25CUTR

Cutera

12.10

1,108,980

+0.75

+6.61%

85.67%

12.40

6.33HOVU

Hovnanian Enterprise

29.10

44,800

+1.80

+6.59%

48.58%

36.56

10.02LSCC

Lattice Semiconducto

5.05

1,709,825

+0.31

+6.54%

70.34%

7.12

3.16KERX

Keryx Biopharmaceuti

7.05

13,310,688

+0.43

+6.50%

64.43%

9.98

1.28CNO

Cno Financial Group

10.95

10,358,739

+0.66

+6.41%

73.66%

11.00

6.26TLP

Transmontaigne Partn

44.11

44,925

+2.62

+6.31%

79.32%

44.38

29.89

社群留言