回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

681.03

-0.13

-0.02

681.16

681.60

678.10

681.16AA

ALCOA INC

8.96

0.05

0.56

8.89

8.98

8.88

8.94AAPL

APPLE INC

457.35

-0.52

-0.11

456.45

466.50

452.60

457.87ABT

ABBOTT LABORATORIES

34.10

0.26

0.77

33.78

34.24

33.70

33.84AEP

AMERICAN ELECTRIC POWER

44.58

0.20

0.45

44.35

44.61

44.23

44.85ALL

ALLSTATE CORP

44.31

0.00

0.00

44.01

44.33

43.91

44.31AMGN

AMGEN INC

86.59

0.06

0.07

86.46

87.46

86.00

86.53AMZN

AMAZON.COM INC

262.22

-4.67

-1.75

265.10

266.89

261.12

266.89AVP

AVON PRODUCTS INC

17.34

-0.04

-0.23

17.34

17.37

17.19

17.38AXP

AMERICAN EXPRESS CO

60.56

-0.10

-0.16

59.96

60.81

59.96

60.66BA

BOEING CO/THE

76.29

0.40

0.53

75.42

76.29

75.40

75.89BAC

BANK OF AMERICA CORP

11.93

0.05

0.42

11.76

11.97

11.74

11.88BAX

BAXTER INTERNATIONAL INC

69.27

0.32

0.46

68.64

69.33

68.55

68.95BHI

BAKER HUGHES INC

45.22

0.13

0.29

44.73

45.39

44.40

45.09BK

BANK OF NEW YORK MELLON CORP

27.65

0.26

0.95

27.18

27.65

27.11

27.39BMY

BRISTOL-MYERS SQUIBB CO

36.55

0.04

0.11

36.47

36.74

36.39

36.51BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.83

-0.08

-0.08

97.35

97.89

97.28

97.91C

CITIGROUP INC

43.05

0.13

0.30

42.51

43.05

42.50

42.92CAT

CATERPILLAR INC

97.70

-0.74

-0.75

97.81

98.75

97.37

98.44CL

COLGATE-PALMOLIVE CO

109.81

0.35

0.32

109.17

109.88

108.40

109.46CMCSA

COMCAST CORP-CLASS A

38.73

-0.51

-1.30

39.09

39.14

38.60

39.24COF

CAPITAL ONE FINANCIAL CORP

57.47

0.34

0.60

56.74

57.91

56.71

57.13COP

CONOCOPHILLIPS

57.59

-0.13

-0.23

57.48

57.69

57.05

57.72COST

COSTCO WHOLESALE CORP

101.70

-1.34

-1.30

102.88

103.19

100.94

103.31CPB

CAMPBELL SOUP CO

37.09

0.22

0.60

36.72

37.14

36.68

36.87CSCO

CISCO SYSTEMS INC

21.19

0.11

0.52

21.04

21.22

20.99

21.08CVS

CVS CAREMARK CORP

51.24

-0.48

-0.93

52.00

52.20

50.97

51.72CVX

CHEVRON CORP

115.91

0.10

0.09

115.30

115.92

114.86

115.81DD

DU PONT (E.I.) DE NEMOURS

47.44

-0.16

-0.34

47.55

47.60

47.30

47.60DELL

DELL INC

13.52

0.10

0.75

13.41

13.56

13.40

13.42DIS

WALT DISNEY CO/THE

54.52

0.23

0.42

55.40

55.50

54.41

54.29DOW

DOW CHEMICAL CO/THE

32.53

0.22

0.68

32.26

32.53

32.16

32.31DVN

DEVON ENERGY CORPORATION

58.10

0.01

0.02

57.70

58.45

57.65

58.09EMC

EMC CORP/MA

24.79

-0.09

-0.36

24.76

25.00

24.59

24.88ETR

ENTERGY CORP

64.88

-0.10

-0.15

64.74

64.88

64.27

64.98EXC

EXELON CORP

30.98

0.13

0.42

30.73

31.00

30.49

30.85F

FORD MOTOR CO

13.20

0.02

0.15

13.14

13.26

13.05

13.18FCX

FREEPORT-MCMORAN COPPER

36.09

0.39

1.09

35.50

36.25

35.45

35.70FDX

FEDEX CORP

106.17

1.10

1.05

104.71

106.27

104.66

105.07GD

GENERAL DYNAMICS CORP

66.27

1.13

1.73

65.00

66.32

65.00

65.14GE

GENERAL ELECTRIC CO

22.44

-0.10

-0.44

22.44

22.50

22.31

22.54GILD

GILEAD SCIENCES INC

39.91

-0.63

-1.55

40.28

40.45

39.56

40.54GOOG

GOOGLE INC-CL A

770.17

4.43

0.58

758.88

772.95

758.58

765.74GS

GOLDMAN SACHS GROUP INC

151.12

0.67

0.45

149.95

151.14

149.24

150.45HAL

HALLIBURTON CO

40.31

-0.60

-1.47

40.60

40.89

39.55

40.91HD

HOME DEPOT INC

66.67

0.28

0.42

66.06

66.72

66.00

66.39HNZ

HJ HEINZ CO

60.77

-0.13

-0.21

60.68

60.90

60.37

60.90HON

HONEYWELL INTERNATIONAL INC

69.92

0.04

0.06

69.55

70.00

69.31

69.88HPQ

HEWLETT-PACKARD CO

16.69

0.08

0.48

17.03

17.04

16.60

16.61IBM

INTL BUSINESS MACHINES CORP

201.02

-0.92

-0.46

200.75

201.29

199.59

202.79INTC

INTEL CORP

20.99

-0.19

-0.90

21.14

21.20

20.91

21.18JNJ

JOHNSON & JOHNSON

75.39

0.73

0.98

74.57

75.39

74.52

74.66JPM

JPMORGAN CHASE & CO

48.61

-0.18

-0.37

48.40

48.83

48.33

48.79KO

COCA-COLA CO/THE

38.31

0.17

0.45

38.09

38.43

38.00

38.14LMT

LOCKHEED MARTIN CORP

87.60

0.59

0.68

86.70

87.60

86.65

87.01LOW

LOWE'S COS INC

38.67

0.34

0.89

38.30

38.67

37.99

38.33MA

MASTERCARD INC-CLASS A

523.55

2.86

0.55

520.15

523.86

518.43

520.69MCD

MCDONALD'S CORP

95.07

0.16

0.17

94.69

95.33

94.54

94.91MDT

MEDTRONIC INC

46.95

0.18

0.38

46.57

46.95

46.26

46.77MET

METLIFE INC

37.57

-0.04

-0.11

37.18

37.57

36.91

37.61MMM

3M CO

102.69

1.20

1.18

101.20

102.99

101.14

101.49MO

ALTRIA GROUP INC

34.12

-0.06

-0.18

34.01

34.20

34.01

34.18MON

MONSANTO CO

101.71

-0.31

-0.30

101.57

102.03

101.23

102.02MRK

MERCK & CO. INC.

41.09

-0.34

-0.82

41.44

41.45

40.98

41.43MS

MORGAN STANLEY

23.39

-0.01

-0.04

23.23

23.50

23.17

23.40MSFT

MICROSOFT CORP

27.34

-0.16

-0.58

27.42

27.54

27.26

27.50NKE

NIKE INC -CL B

54.16

0.27

0.50

53.64

54.37

53.50

53.89NOV

NATIONAL OILWELL VARCO INC

66.57

-1.64

-2.40

67.90

67.94

66.00

68.21NSC

NORFOLK SOUTHERN CORP

69.15

0.29

0.42

68.60

69.65

68.35

68.86NWSA

NEWS CORP-CL A

28.21

-0.14

-0.49

28.24

28.31

28.07

28.35NYX

NYSE EURONEXT

35.59

0.37

1.05

35.02

35.59

34.81

35.22ORCL

ORACLE CORP

35.10

-0.38

-1.07

35.30

35.42

35.01

35.48OXY

OCCIDENTAL PETROLEUM CORP

88.68

0.27

0.31

88.00

88.71

87.51

88.41PEP

PEPSICO INC

72.77

-0.38

-0.52

72.94

73.10

72.74

73.15PFE

PFIZER INC

27.32

-0.19

-0.69

27.44

27.50

27.30

27.51PG

PROCTER & GAMBLE CO/THE

76.15

0.45

0.59

75.26

76.19

75.04

75.70PM

PHILIP MORRIS INTERNATIONAL

87.69

-0.27

-0.31

87.75

87.91

87.36

87.96QCOM

QUALCOMM INC

67.18

0.23

0.34

66.52

67.19

66.47

66.95RF

REGIONS FINANCIAL CORP

7.94

0.01

0.13

7.90

7.98

7.86

7.93RTN

RAYTHEON COMPANY

53.42

-0.09

-0.17

53.06

53.50

53.01

53.51S

SPRINT NEXTEL CORP

5.77

0.06

1.05

5.66

5.77

5.66

5.71SLB

SCHLUMBERGER LTD

78.73

-1.43

-1.78

79.48

79.57

77.76

80.16SO

SOUTHERN CO/THE

43.83

0.20

0.46

43.54

43.85

43.38

43.63T

AT&T INC

35.43

0.08

0.23

35.15

35.49

35.12

35.35TGT

TARGET CORP

62.69

0.29

0.46

62.10

62.85

61.90

62.40TWX

TIME WARNER INC

52.01

2.05

4.10

51.10

52.71

50.71

49.96UNH

UNITEDHEALTH GROUP INC

57.38

-0.39

-0.68

57.44

57.49

57.11

57.77UPS

UNITED PARCEL SERVICE-CL B

80.91

0.11

0.14

80.36

80.96

80.28

80.80USB

US BANCORP

33.61

0.48

1.45

33.00

33.62

32.98

33.13UTX

UNITED TECHNOLOGIES CORP

89.37

0.11

0.12

88.81

89.53

88.73

89.26VZ

VERIZON COMMUNICATIONS INC

44.75

0.19

0.43

44.34

44.88

44.26

44.56WAG

WALGREEN CO

41.44

0.11

0.27

41.09

41.44

40.83

41.33WFC

WELLS FARGO & CO

34.97

0.12

0.34

34.79

34.98

34.71

34.85WMB

WILLIAMS COS INC

35.78

0.04

0.11

35.53

35.78

35.26

35.74WMT

WAL-MART STORES INC

71.31

0.54

0.76

70.48

71.32

70.31

70.77WY

WEYERHAEUSER CO

30.97

0.00

0.00

30.82

31.07

30.68

30.97XOM

EXXON MOBIL CORP

89.79

0.05

0.06

89.22

89.89

89.16

89.74XRX

XEROX CORP

7.99

-0.03

-0.37

7.98

8.03

7.95

8.02

社群留言