票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
681.03
-0.13
-0.02
681.16
681.60
678.10
681.16AA
ALCOA INC
8.96
0.05
0.56
8.89
8.98
8.88
8.94AAPL
APPLE INC
457.35
-0.52
-0.11
456.45
466.50
452.60
457.87ABT
ABBOTT LABORATORIES
34.10
0.26
0.77
33.78
34.24
33.70
33.84AEP
AMERICAN ELECTRIC POWER
44.58
0.20
0.45
44.35
44.61
44.23
44.85ALL
ALLSTATE CORP
44.31
0.00
0.00
44.01
44.33
43.91
44.31AMGN
AMGEN INC
86.59
0.06
0.07
86.46
87.46
86.00
86.53AMZN
AMAZON.COM INC
262.22
-4.67
-1.75
265.10
266.89
261.12
266.89AVP
AVON PRODUCTS INC
17.34
-0.04
-0.23
17.34
17.37
17.19
17.38AXP
AMERICAN EXPRESS CO
60.56
-0.10
-0.16
59.96
60.81
59.96
60.66BA
BOEING CO/THE
76.29
0.40
0.53
75.42
76.29
75.40
75.89BAC
BANK OF AMERICA CORP
11.93
0.05
0.42
11.76
11.97
11.74
11.88BAX
BAXTER INTERNATIONAL INC
69.27
0.32
0.46
68.64
69.33
68.55
68.95BHI
BAKER HUGHES INC
45.22
0.13
0.29
44.73
45.39
44.40
45.09BK
BANK OF NEW YORK MELLON CORP
27.65
0.26
0.95
27.18
27.65
27.11
27.39BMY
BRISTOL-MYERS SQUIBB CO
36.55
0.04
0.11
36.47
36.74
36.39
36.51BRK/B
BERKSHIRE HATHAWAY INC-CL B
97.83
-0.08
-0.08
97.35
97.89
97.28
97.91C
CITIGROUP INC
43.05
0.13
0.30
42.51
43.05
42.50
42.92CAT
CATERPILLAR INC
97.70
-0.74
-0.75
97.81
98.75
97.37
98.44CL
COLGATE-PALMOLIVE CO
109.81
0.35
0.32
109.17
109.88
108.40
109.46CMCSA
COMCAST CORP-CLASS A
38.73
-0.51
-1.30
39.09
39.14
38.60
39.24COF
CAPITAL ONE FINANCIAL CORP
57.47
0.34
0.60
56.74
57.91
56.71
57.13COP
CONOCOPHILLIPS
57.59
-0.13
-0.23
57.48
57.69
57.05
57.72COST
COSTCO WHOLESALE CORP
101.70
-1.34
-1.30
102.88
103.19
100.94
103.31CPB
CAMPBELL SOUP CO
37.09
0.22
0.60
36.72
37.14
36.68
36.87CSCO
CISCO SYSTEMS INC
21.19
0.11
0.52
21.04
21.22
20.99
21.08CVS
CVS CAREMARK CORP
51.24
-0.48
-0.93
52.00
52.20
50.97
51.72CVX
CHEVRON CORP
115.91
0.10
0.09
115.30
115.92
114.86
115.81DD
DU PONT (E.I.) DE NEMOURS
47.44
-0.16
-0.34
47.55
47.60
47.30
47.60DELL
DELL INC
13.52
0.10
0.75
13.41
13.56
13.40
13.42DIS
WALT DISNEY CO/THE
54.52
0.23
0.42
55.40
55.50
54.41
54.29DOW
DOW CHEMICAL CO/THE
32.53
0.22
0.68
32.26
32.53
32.16
32.31DVN
DEVON ENERGY CORPORATION
58.10
0.01
0.02
57.70
58.45
57.65
58.09EMC
EMC CORP/MA
24.79
-0.09
-0.36
24.76
25.00
24.59
24.88ETR
ENTERGY CORP
64.88
-0.10
-0.15
64.74
64.88
64.27
64.98EXC
EXELON CORP
30.98
0.13
0.42
30.73
31.00
30.49
30.85F
FORD MOTOR CO
13.20
0.02
0.15
13.14
13.26
13.05
13.18FCX
FREEPORT-MCMORAN COPPER
36.09
0.39
1.09
35.50
36.25
35.45
35.70FDX
FEDEX CORP
106.17
1.10
1.05
104.71
106.27
104.66
105.07GD
GENERAL DYNAMICS CORP
66.27
1.13
1.73
65.00
66.32
65.00
65.14GE
GENERAL ELECTRIC CO
22.44
-0.10
-0.44
22.44
22.50
22.31
22.54GILD
GILEAD SCIENCES INC
39.91
-0.63
-1.55
40.28
40.45
39.56
40.54GOOG
GOOGLE INC-CL A
770.17
4.43
0.58
758.88
772.95
758.58
765.74GS
GOLDMAN SACHS GROUP INC
151.12
0.67
0.45
149.95
151.14
149.24
150.45HAL
HALLIBURTON CO
40.31
-0.60
-1.47
40.60
40.89
39.55
40.91HD
HOME DEPOT INC
66.67
0.28
0.42
66.06
66.72
66.00
66.39HNZ
HJ HEINZ CO
60.77
-0.13
-0.21
60.68
60.90
60.37
60.90HON
HONEYWELL INTERNATIONAL INC
69.92
0.04
0.06
69.55
70.00
69.31
69.88HPQ
HEWLETT-PACKARD CO
16.69
0.08
0.48
17.03
17.04
16.60
16.61IBM
INTL BUSINESS MACHINES CORP
201.02
-0.92
-0.46
200.75
201.29
199.59
202.79INTC
INTEL CORP
20.99
-0.19
-0.90
21.14
21.20
20.91
21.18JNJ
JOHNSON & JOHNSON
75.39
0.73
0.98
74.57
75.39
74.52
74.66JPM
JPMORGAN CHASE & CO
48.61
-0.18
-0.37
48.40
48.83
48.33
48.79KO
COCA-COLA CO/THE
38.31
0.17
0.45
38.09
38.43
38.00
38.14LMT
LOCKHEED MARTIN CORP
87.60
0.59
0.68
86.70
87.60
86.65
87.01LOW
LOWE'S COS INC
38.67
0.34
0.89
38.30
38.67
37.99
38.33MA
MASTERCARD INC-CLASS A
523.55
2.86
0.55
520.15
523.86
518.43
520.69MCD
MCDONALD'S CORP
95.07
0.16
0.17
94.69
95.33
94.54
94.91MDT
MEDTRONIC INC
46.95
0.18
0.38
46.57
46.95
46.26
46.77MET
METLIFE INC
37.57
-0.04
-0.11
37.18
37.57
36.91
37.61MMM
3M CO
102.69
1.20
1.18
101.20
102.99
101.14
101.49MO
ALTRIA GROUP INC
34.12
-0.06
-0.18
34.01
34.20
34.01
34.18MON
MONSANTO CO
101.71
-0.31
-0.30
101.57
102.03
101.23
102.02MRK
MERCK & CO. INC.
41.09
-0.34
-0.82
41.44
41.45
40.98
41.43MS
MORGAN STANLEY
23.39
-0.01
-0.04
23.23
23.50
23.17
23.40MSFT
MICROSOFT CORP
27.34
-0.16
-0.58
27.42
27.54
27.26
27.50NKE
NIKE INC -CL B
54.16
0.27
0.50
53.64
54.37
53.50
53.89NOV
NATIONAL OILWELL VARCO INC
66.57
-1.64
-2.40
67.90
67.94
66.00
68.21NSC
NORFOLK SOUTHERN CORP
69.15
0.29
0.42
68.60
69.65
68.35
68.86NWSA
NEWS CORP-CL A
28.21
-0.14
-0.49
28.24
28.31
28.07
28.35NYX
NYSE EURONEXT
35.59
0.37
1.05
35.02
35.59
34.81
35.22ORCL
ORACLE CORP
35.10
-0.38
-1.07
35.30
35.42
35.01
35.48OXY
OCCIDENTAL PETROLEUM CORP
88.68
0.27
0.31
88.00
88.71
87.51
88.41PEP
PEPSICO INC
72.77
-0.38
-0.52
72.94
73.10
72.74
73.15PFE
PFIZER INC
27.32
-0.19
-0.69
27.44
27.50
27.30
27.51PG
PROCTER & GAMBLE CO/THE
76.15
0.45
0.59
75.26
76.19
75.04
75.70PM
PHILIP MORRIS INTERNATIONAL
87.69
-0.27
-0.31
87.75
87.91
87.36
87.96QCOM
QUALCOMM INC
67.18
0.23
0.34
66.52
67.19
66.47
66.95RF
REGIONS FINANCIAL CORP
7.94
0.01
0.13
7.90
7.98
7.86
7.93RTN
RAYTHEON COMPANY
53.42
-0.09
-0.17
53.06
53.50
53.01
53.51S
SPRINT NEXTEL CORP
5.77
0.06
1.05
5.66
5.77
5.66
5.71SLB
SCHLUMBERGER LTD
78.73
-1.43
-1.78
79.48
79.57
77.76
80.16SO
SOUTHERN CO/THE
43.83
0.20
0.46
43.54
43.85
43.38
43.63T
AT&T INC
35.43
0.08
0.23
35.15
35.49
35.12
35.35TGT
TARGET CORP
62.69
0.29
0.46
62.10
62.85
61.90
62.40TWX
TIME WARNER INC
52.01
2.05
4.10
51.10
52.71
50.71
49.96UNH
UNITEDHEALTH GROUP INC
57.38
-0.39
-0.68
57.44
57.49
57.11
57.77UPS
UNITED PARCEL SERVICE-CL B
80.91
0.11
0.14
80.36
80.96
80.28
80.80USB
US BANCORP
33.61
0.48
1.45
33.00
33.62
32.98
33.13UTX
UNITED TECHNOLOGIES CORP
89.37
0.11
0.12
88.81
89.53
88.73
89.26VZ
VERIZON COMMUNICATIONS INC
44.75
0.19
0.43
44.34
44.88
44.26
44.56WAG
WALGREEN CO
41.44
0.11
0.27
41.09
41.44
40.83
41.33WFC
WELLS FARGO & CO
34.97
0.12
0.34
34.79
34.98
34.71
34.85WMB
WILLIAMS COS INC
35.78
0.04
0.11
35.53
35.78
35.26
35.74WMT
WAL-MART STORES INC
71.31
0.54
0.76
70.48
71.32
70.31
70.77WY
WEYERHAEUSER CO
30.97
0.00
0.00
30.82
31.07
30.68
30.97XOM
EXXON MOBIL CORP
89.79
0.05
0.06
89.22
89.89
89.16
89.74XRX
XEROX CORP
7.99
-0.03
-0.37
7.98
8.03
7.95
8.02