數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4774.72
35.49
0.75%
4739.23
4786.19
4739.23道瓊工業指數
13979.30
99.22
0.71%
13880.08
14013.60
13880.08------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.94
+0.08
+0.90%
+3.00%
10.92
7.97AEP
American Electric Pow
44.85
-0.15
-0.33%
+5.08%
45.48
36.97AES
The Aes Corp.
10.99
+0.07
+0.64%
+2.71%
14.01
9.52ALEX
Alexander And Baldwin
34.64
+0.89
+2.64%
+17.94%
53.71
23.50ALK
Alaska Air Group
46.86
+0.35
+0.75%
+8.75%
47.83
31.29AXP
American Express Comp
60.66
+1.25
+2.10%
+5.53%
61.97
51.36BA
Boeing Company
75.89
+0.68
+0.90%
+0.70%
78.02
66.82BAC
Bank Of America Corp.
11.88
+0.40
+3.48%
+2.33%
12.20
6.72CAT
Caterpillar
98.44
+0.18
+0.18%
+9.85%
116.95
78.25CHRW
C.H. Robinson Worldwi
67.01
+0.98
+1.48%
+5.99%
67.98
50.81CNP
Centerpoint Energy In
20.67
+0.14
+0.68%
+7.38%
21.81
18.47CNW
Con-Way Inc
32.00
+0.17
+0.53%
+15.03%
38.78
25.97CSCO
Cisco Systems
21.08
+0.26
+1.25%
+7.28%
21.30
14.96CSX
Csx Corp.
21.64
-0.01
-0.05%
+9.68%
23.49
18.88CVX
Chevron Corp.
115.81
+0.61
+0.53%
+7.09%
118.53
95.73D
Dominion Resources
54.31
+0.24
+0.44%
+4.85%
55.62
48.94DAL
Delta Air Lines Inc.
13.93
+0.07
+0.51%
+17.35%
14.20
8.42DD
E.I. Du Pont De Nemou
47.60
+0.16
+0.34%
+5.82%
57.50
41.67DIS
Walt Disney Company
54.29
+0.39
+0.72%
+9.04%
54.87
39.36DUK
Duke Energy Corp.
68.88
+0.53
+0.78%
+7.96%
71.13
59.63ED
Consolidated Edison C
56.74
-0.12
-0.21%
+2.16%
65.98
53.63EIX
Edison International
47.99
+0.37
+0.78%
+6.20%
48.29
40.31EXC
Exelon Corp.
30.85
+0.10
+0.33%
+3.73%
40.31
28.40EXPD
Expeditors Internatio
43.43
+0.65
+1.52%
+9.81%
47.48
34.20FDX
Fedex Corp.
105.07
+1.68
+1.62%
+14.56%
105.19
83.80FE
Firstenergy Corp.
39.57
-0.40
-1.00%
-5.24%
51.14
39.18GE
General Electric Comp
22.54
+0.23
+1.03%
+7.38%
23.18
18.02GMT
Gatx Corp.
48.22
+0.21
+0.44%
+11.36%
48.75
35.52HD
Home Depot
66.39
+0.03
+0.05%
+7.34%
68.15
44.82HPQ
Hewlett-Packard Compa
16.61
+0.43
+2.66%
+16.56%
30.00
11.35IBM
International Busines 202.79
-1.00
-0.49%
+5.87%
211.79
181.85INTC
Intel Corp.
21.18
+0.02
+0.09%
+2.72%
29.27
19.23JBHT
J.B. Hunt Transport S
68.28
+1.08
+1.61%
+14.35%
68.62
49.98JBLU
Jetblue Airways Corp.
5.75
+0.01
+0.17%
+0.52%
6.42
4.06JNJ
Johnson & Johnson
74.66
+0.55
+0.74%
+6.51%
74.82
61.71JPM
J P Morgan Chase & Co
48.79
+1.11
+2.33%
+10.96%
48.80
30.83KO
Coca-Cola Company
38.14
+0.79
+2.12%
+5.21%
40.67
33.71KEX
Kirby Corp.
71.40
+0.75
+1.06%
+15.37%
72.29
42.78KSU
Kansas City Southern
94.68
+0.79
+0.84%
+13.42%
95.30
61.36LSTR
Landstar System
56.98
+0.12
+0.21%
+8.62%
59.97
46.01LUV
Southwest Airlines Co
11.27
+0.09
+0.81%
+10.06%
11.62
7.76MCD
Mcdonald's Corp.
94.91
+0.31
+0.33%
+7.60%
101.29
83.31MMM
3M Company
101.49
+0.72
+0.71%
+9.31%
101.99
81.99MRK
Merck & Company
41.43
+0.58
+1.42%
+1.20%
48.00
36.91MSFT
Microsoft Corp.
27.50
+0.06
+0.20%
+2.94%
32.95
26.26NEE
Nextera Energy
72.16
+0.17
+0.24%
+4.29%
72.87
59.10NI
Nisource Inc
26.92
+0.03
+0.11%
+8.16%
27.31
22.69NSC
Norfolk Souther Corp.
68.86
+0.24
+0.35%
+11.35%
75.56
56.05PCG
Pacific Gas & Electri
42.35
+0.24
+0.57%
+5.40%
47.03
39.40PEG
Public Service Enterp
30.99
-0.16
-0.51%
+1.27%
34.07
28.92PFE
Pfizer
27.51
+0.34
+1.25%
+9.69%
27.84
20.75PG
Procter & Gamble Comp
75.70
+0.45
+0.60%
+11.50%
76.69
59.07R
Ryder System
58.85
+2.12
+3.74%
+17.87%
59.02
32.76SO
Southern Company
43.63
-0.18
-0.41%
+1.92%
48.59
41.75T
AT&T Inc.
35.35
+0.12
+0.34%
+4.87%
38.58
29.69TRV
The Travelers Compani
78.65
+0.65
+0.83%
+9.51%
80.44
55.86UAL
United Continental Ho
24.26
+0.31
+1.29%
+3.76%
26.37
17.45UNH
Unitedhealth Group In
57.77
+2.02
+3.62%
+6.51%
60.75
50.32UNP
Union Pacific Corp.
133.14
+1.15
+0.87%
+5.90%
136.19
104.08UPS
United Parcel Service
80.80
+0.89
+1.11%
+9.59%
82.76
69.56UTX
United Technologies C
89.26
-0.28
-0.31%
+8.84%
90.75
70.71VZ
Verizon Communication
44.56
+0.04
+0.09%
+2.98%
48.77
36.80WMB
Williams Companies
35.74
+0.66
+1.88%
+9.16%
37.56
27.25WMT
Wal-Mart Stores
70.77
+1.14
+1.64%
+3.72%
77.60
57.18XOM
Exxon Mobil Corp.
89.74
+0.59
+0.66%
+3.69%
93.67
77.13