回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4774.72

35.49

0.75%

4739.23

4786.19

4739.23道瓊工業指數

13979.30

99.22

0.71%

13880.08

14013.60

13880.08------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.94

+0.08

+0.90%

+3.00%

10.92

7.97AEP

American Electric Pow

44.85

-0.15

-0.33%

+5.08%

45.48

36.97AES

The Aes Corp.

10.99

+0.07

+0.64%

+2.71%

14.01

9.52ALEX

Alexander And Baldwin

34.64

+0.89

+2.64%

+17.94%

53.71

23.50ALK

Alaska Air Group

46.86

+0.35

+0.75%

+8.75%

47.83

31.29AXP

American Express Comp

60.66

+1.25

+2.10%

+5.53%

61.97

51.36BA

Boeing Company

75.89

+0.68

+0.90%

+0.70%

78.02

66.82BAC

Bank Of America Corp.

11.88

+0.40

+3.48%

+2.33%

12.20

6.72CAT

Caterpillar

98.44

+0.18

+0.18%

+9.85%

116.95

78.25CHRW

C.H. Robinson Worldwi

67.01

+0.98

+1.48%

+5.99%

67.98

50.81CNP

Centerpoint Energy In

20.67

+0.14

+0.68%

+7.38%

21.81

18.47CNW

Con-Way Inc

32.00

+0.17

+0.53%

+15.03%

38.78

25.97CSCO

Cisco Systems

21.08

+0.26

+1.25%

+7.28%

21.30

14.96CSX

Csx Corp.

21.64

-0.01

-0.05%

+9.68%

23.49

18.88CVX

Chevron Corp.

115.81

+0.61

+0.53%

+7.09%

118.53

95.73D

Dominion Resources

54.31

+0.24

+0.44%

+4.85%

55.62

48.94DAL

Delta Air Lines Inc.

13.93

+0.07

+0.51%

+17.35%

14.20

8.42DD

E.I. Du Pont De Nemou

47.60

+0.16

+0.34%

+5.82%

57.50

41.67DIS

Walt Disney Company

54.29

+0.39

+0.72%

+9.04%

54.87

39.36DUK

Duke Energy Corp.

68.88

+0.53

+0.78%

+7.96%

71.13

59.63ED

Consolidated Edison C

56.74

-0.12

-0.21%

+2.16%

65.98

53.63EIX

Edison International

47.99

+0.37

+0.78%

+6.20%

48.29

40.31EXC

Exelon Corp.

30.85

+0.10

+0.33%

+3.73%

40.31

28.40EXPD

Expeditors Internatio

43.43

+0.65

+1.52%

+9.81%

47.48

34.20FDX

Fedex Corp.

105.07

+1.68

+1.62%

+14.56%

105.19

83.80FE

Firstenergy Corp.

39.57

-0.40

-1.00%

-5.24%

51.14

39.18GE

General Electric Comp

22.54

+0.23

+1.03%

+7.38%

23.18

18.02GMT

Gatx Corp.

48.22

+0.21

+0.44%

+11.36%

48.75

35.52HD

Home Depot

66.39

+0.03

+0.05%

+7.34%

68.15

44.82HPQ

Hewlett-Packard Compa

16.61

+0.43

+2.66%

+16.56%

30.00

11.35IBM

International Busines 202.79

-1.00

-0.49%

+5.87%

211.79

181.85INTC

Intel Corp.

21.18

+0.02

+0.09%

+2.72%

29.27

19.23JBHT

J.B. Hunt Transport S

68.28

+1.08

+1.61%

+14.35%

68.62

49.98JBLU

Jetblue Airways Corp.

5.75

+0.01

+0.17%

+0.52%

6.42

4.06JNJ

Johnson & Johnson

74.66

+0.55

+0.74%

+6.51%

74.82

61.71JPM

J P Morgan Chase & Co

48.79

+1.11

+2.33%

+10.96%

48.80

30.83KO

Coca-Cola Company

38.14

+0.79

+2.12%

+5.21%

40.67

33.71KEX

Kirby Corp.

71.40

+0.75

+1.06%

+15.37%

72.29

42.78KSU

Kansas City Southern

94.68

+0.79

+0.84%

+13.42%

95.30

61.36LSTR

Landstar System

56.98

+0.12

+0.21%

+8.62%

59.97

46.01LUV

Southwest Airlines Co

11.27

+0.09

+0.81%

+10.06%

11.62

7.76MCD

Mcdonald's Corp.

94.91

+0.31

+0.33%

+7.60%

101.29

83.31MMM

3M Company

101.49

+0.72

+0.71%

+9.31%

101.99

81.99MRK

Merck & Company

41.43

+0.58

+1.42%

+1.20%

48.00

36.91MSFT

Microsoft Corp.

27.50

+0.06

+0.20%

+2.94%

32.95

26.26NEE

Nextera Energy

72.16

+0.17

+0.24%

+4.29%

72.87

59.10NI

Nisource Inc

26.92

+0.03

+0.11%

+8.16%

27.31

22.69NSC

Norfolk Souther Corp.

68.86

+0.24

+0.35%

+11.35%

75.56

56.05PCG

Pacific Gas & Electri

42.35

+0.24

+0.57%

+5.40%

47.03

39.40PEG

Public Service Enterp

30.99

-0.16

-0.51%

+1.27%

34.07

28.92PFE

Pfizer

27.51

+0.34

+1.25%

+9.69%

27.84

20.75PG

Procter & Gamble Comp

75.70

+0.45

+0.60%

+11.50%

76.69

59.07R

Ryder System

58.85

+2.12

+3.74%

+17.87%

59.02

32.76SO

Southern Company

43.63

-0.18

-0.41%

+1.92%

48.59

41.75T

AT&T Inc.

35.35

+0.12

+0.34%

+4.87%

38.58

29.69TRV

The Travelers Compani

78.65

+0.65

+0.83%

+9.51%

80.44

55.86UAL

United Continental Ho

24.26

+0.31

+1.29%

+3.76%

26.37

17.45UNH

Unitedhealth Group In

57.77

+2.02

+3.62%

+6.51%

60.75

50.32UNP

Union Pacific Corp.

133.14

+1.15

+0.87%

+5.90%

136.19

104.08UPS

United Parcel Service

80.80

+0.89

+1.11%

+9.59%

82.76

69.56UTX

United Technologies C

89.26

-0.28

-0.31%

+8.84%

90.75

70.71VZ

Verizon Communication

44.56

+0.04

+0.09%

+2.98%

48.77

36.80WMB

Williams Companies

35.74

+0.66

+1.88%

+9.16%

37.56

27.25WMT

Wal-Mart Stores

70.77

+1.14

+1.64%

+3.72%

77.60

57.18XOM

Exxon Mobil Corp.

89.74

+0.59

+0.66%

+3.69%

93.67

77.13

社群留言