收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,663.9000
0.1000
0.0060
1,663.7400
1,665.1000
1,663.0500
1,663.8000
1,658.7000
0.3130GOLDAU
1,589.7220
1.2170
0.0770
1,588.1250
1,591.7970
1,587.3180
1,588.5050
1,601.9028
-0.7600OZBG
107.0000
0.1000
0.0940
107.2000
109.0000
107.0000
106.9000
111.5010
-4.0370GOLDPL
1,663.9000
0.0500
0.0030
1,663.7000
1,665.1000
1,662.9500
1,663.8500
1,685.8000
-1.2990GOLDPLSF
49,320.0000
32.0000
0.0650 49,285.0000 49,381.0000 49,280.0000 49,288.0000 50,373.0000
-2.0900MCXGOLD
30,334.0000
51.0000
0.1680 30,349.0000 30,349.0000 30,334.0000 30,283.0000 30,396.0000
-0.2040IADMGOLD
724.4520
3.2400
0.4500
723.6680
725.5280
723.0000
737.1900
-1.7300【Fixes】GOLDLNAM
1,660.5000
3.7500
0.2300
1,660.5000
1,660.5000
1,660.5000
1,692.5000
-1.8900GOLDECAM
1,235.1230
2.6970
0.2190
1,235.1230
1,235.1230
1,235.1230
1,268.1700
-2.6060GOLDBPAM
1,057.1720
4.3980
0.4180
1,057.1720
1,057.1720
1,057.1720
1,068.3630
-1.0470GOLDLNPM
1,663.5000
7.0000
0.4200
1,663.5000
1,663.5000
1,663.5000
1,690.5000
-1.6000GOLDECPM
1,233.5010
2.7260
0.2210
1,233.5010
1,233.5010
1,233.5010
1,270.0980
-2.8810GOLDBPPM
1,055.3860
1.4320
0.1360
1,055.3860
1,055.3860
1,055.3860
1,066.1580
-1.0100GLDBLXUS
1,662.4500
7.5500
0.4600
1,662.4500
1,662.4500
1,662.4500
1,692.4200
-1.7700GLDBLXEU
39,910.0000
195.0000
0.4900 39,910.0000 39,910.0000 39,910.0000
40,920.0000
-2.4700【Futures Price】GCJ3
1,664.5000
1.8000
0.1080
1,664.1000
1,666.0000
1,663.7000
1,688.9000
-1.4450JGZ3
4,882.0000
16.0000
0.3290
4,863.0000
4,883.0000
4,840.0000
4,815.0000
1.3910ZPG3
1,660.2000
7.3000
0.4420
1,659.2000
1,663.7000
1,658.7000
1,693.3000
-1.9550XGG3
1,662.3000
2.1000
0.1260
1,663.3000
1,664.0000
1,662.0000
1,660.2000
1,686.8000
-1.4520Z7H3
1,664.3000
9.9000
0.5980
1,660.8000
1,667.0000
1,660.0000
1,654.4000
1,693.1000
-1.7010【Indications】GBS
160.4300
0.5800
0.3630
160.6100
160.7600
160.2400
159.8500
163.4600
-1.8540HHARGLDB
1,663.5000
7.0000
0.4200
1,656.5000
1,663.5000
1,656.5000
1,690.5000
-1.6000HHARGLDF
1,796.5800
7.5600
0.4200
1,789.0200
1,796.5800
1,789.0200
1,825.7400
-1.6000【Thai Dealers】THGOBRBY
23,450.0000
-50.0000
-0.2100 23,450.0000 23,450.0000 23,450.0000
23,650.0000
-0.8500THGOBRSL
23,550.0000
-50.0000
-0.2100 23,550.0000 23,550.0000 23,550.0000
23,750.0000
-0.8400THGOORBY
23,103.8400
-60.6400
-0.2600 23,103.8400 23,103.8400 23,103.8400
23,300.9200
-0.8500THGOORSL
23,950.0000
-50.0000
-0.2100 23,950.0000 23,950.0000 23,950.0000
24,150.0000
-0.8300【GOFO Means】GOFOGDLRG1M
0.3033
0.0073
2.4764
0.3033
0.3033
0.3033
0.2867
5.8116GDLRG2M
0.3300
0.0080
2.4845
0.3300
0.3300
0.3300
0.3233
2.0629GDLRG3M
0.3467
0.0047
1.3655
0.3467
0.3467
0.3467
0.3400
1.9618GDLRG6M
0.4083
-0.0037
-0.8908
0.4083
0.4083
0.4083
0.4033
1.2397GDLRG12M
0.4500
-0.0120
-2.5974
0.4500
0.4500
0.4500
0.4500
0.0000