回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,663.9000

0.1000

0.0060

1,663.7400

1,665.1000

1,663.0500

1,663.8000

1,658.7000

0.3130GOLDAU

1,589.7220

1.2170

0.0770

1,588.1250

1,591.7970

1,587.3180

1,588.5050

1,601.9028

-0.7600OZBG

107.0000

0.1000

0.0940

107.2000

109.0000

107.0000

106.9000

111.5010

-4.0370GOLDPL

1,663.9000

0.0500

0.0030

1,663.7000

1,665.1000

1,662.9500

1,663.8500

1,685.8000

-1.2990GOLDPLSF

49,320.0000

32.0000

0.0650 49,285.0000 49,381.0000 49,280.0000 49,288.0000 50,373.0000

-2.0900MCXGOLD

30,334.0000

51.0000

0.1680 30,349.0000 30,349.0000 30,334.0000 30,283.0000 30,396.0000

-0.2040IADMGOLD

724.4520

3.2400

0.4500

723.6680

725.5280

723.0000

737.1900

-1.7300【Fixes】GOLDLNAM

1,660.5000

3.7500

0.2300

1,660.5000

1,660.5000

1,660.5000

1,692.5000

-1.8900GOLDECAM

1,235.1230

2.6970

0.2190

1,235.1230

1,235.1230

1,235.1230

1,268.1700

-2.6060GOLDBPAM

1,057.1720

4.3980

0.4180

1,057.1720

1,057.1720

1,057.1720

1,068.3630

-1.0470GOLDLNPM

1,663.5000

7.0000

0.4200

1,663.5000

1,663.5000

1,663.5000

1,690.5000

-1.6000GOLDECPM

1,233.5010

2.7260

0.2210

1,233.5010

1,233.5010

1,233.5010

1,270.0980

-2.8810GOLDBPPM

1,055.3860

1.4320

0.1360

1,055.3860

1,055.3860

1,055.3860

1,066.1580

-1.0100GLDBLXUS

1,662.4500

7.5500

0.4600

1,662.4500

1,662.4500

1,662.4500

1,692.4200

-1.7700GLDBLXEU

39,910.0000

195.0000

0.4900 39,910.0000 39,910.0000 39,910.0000

40,920.0000

-2.4700【Futures Price】GCJ3

1,664.5000

1.8000

0.1080

1,664.1000

1,666.0000

1,663.7000

1,688.9000

-1.4450JGZ3

4,882.0000

16.0000

0.3290

4,863.0000

4,883.0000

4,840.0000

4,815.0000

1.3910ZPG3

1,660.2000

7.3000

0.4420

1,659.2000

1,663.7000

1,658.7000

1,693.3000

-1.9550XGG3

1,662.3000

2.1000

0.1260

1,663.3000

1,664.0000

1,662.0000

1,660.2000

1,686.8000

-1.4520Z7H3

1,664.3000

9.9000

0.5980

1,660.8000

1,667.0000

1,660.0000

1,654.4000

1,693.1000

-1.7010【Indications】GBS

160.4300

0.5800

0.3630

160.6100

160.7600

160.2400

159.8500

163.4600

-1.8540HHARGLDB

1,663.5000

7.0000

0.4200

1,656.5000

1,663.5000

1,656.5000

1,690.5000

-1.6000HHARGLDF

1,796.5800

7.5600

0.4200

1,789.0200

1,796.5800

1,789.0200

1,825.7400

-1.6000【Thai Dealers】THGOBRBY

23,450.0000

-50.0000

-0.2100 23,450.0000 23,450.0000 23,450.0000

23,650.0000

-0.8500THGOBRSL

23,550.0000

-50.0000

-0.2100 23,550.0000 23,550.0000 23,550.0000

23,750.0000

-0.8400THGOORBY

23,103.8400

-60.6400

-0.2600 23,103.8400 23,103.8400 23,103.8400

23,300.9200

-0.8500THGOORSL

23,950.0000

-50.0000

-0.2100 23,950.0000 23,950.0000 23,950.0000

24,150.0000

-0.8300【GOFO Means】GOFOGDLRG1M

0.3033

0.0073

2.4764

0.3033

0.3033

0.3033

0.2867

5.8116GDLRG2M

0.3300

0.0080

2.4845

0.3300

0.3300

0.3300

0.3233

2.0629GDLRG3M

0.3467

0.0047

1.3655

0.3467

0.3467

0.3467

0.3400

1.9618GDLRG6M

0.4083

-0.0037

-0.8908

0.4083

0.4083

0.4083

0.4033

1.2397GDLRG12M

0.4500

-0.0120

-2.5974

0.4500

0.4500

0.4500

0.4500

0.0000

社群留言