公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
458.27
20,343,359
+8.44
+1.88%
35.88%
705.07
409.28NFLX
Netflix
169.12
8,476,091
+7.01
+4.32%
83.60%
177.25
52.81HES
Hess Corp.
68.11
24,377,662
+5.63
+9.01%
86.57%
70.77
39.67CEO
Cnooc Limited
209.07
92,531
+5.31
+2.61%
45.99%
234.00
171.58VLO
Valero Energy Corp.
43.77
25,776,816
+4.96
+12.78%
87.76%
43.83
19.12ALCO
Alico
44.80
44,910
+4.75
+11.86%
78.50%
45.00
19.02MA
Mastercard Inc.
518.48
883,393
+4.36
+0.85%
56.84%
532.47
336.26FLS
Flowserve Corp.
156.95
596,524
+4.18
+2.74%
64.45%
157.46
98.41REGN
Regeneron Pharmaceu
174.96
486,194
+4.06
+2.38%
50.43%
188.95
56.01BIIB
Biogen Idec Inc
153.92
2,203,109
+3.93
+2.62%
69.07%
157.18
112.71CP
Canadian Pacific Ra
115.92
1,608,036
+3.91
+3.49%
79.49%
118.07
66.23EDC
Emrg Mkts Bull 3X D
108.88
230,576
+3.71
+3.53%
53.32%
121.00
62.56TUP
Tupperware Corp.
73.75
1,094,508
+3.42
+4.86%
86.97%
74.24
50.90MPC
Marathon Petroleum
71.97
5,551,188
+3.32
+4.84%
80.17%
72.42
30.24WBK
Westpac Banking Cor
147.79
20,507
+3.26
+2.26%
77.99%
147.83
97.25TNH
Terra Nitrogen Comp
243.25
22,419
+3.25
+1.35%
60.43%
298.50
172.06GK
G&K Services
40.20
230,447
+3.18
+8.59%
80.72%
40.87
28.38BLK
Blackrock
238.01
879,155
+3.15
+1.34%
79.39%
238.62
160.25ERX
Energy Bull 3X Dire
63.14
1,102,164
+3.14
+5.23%
77.44%
63.31
31.25WHR
Whirlpool Corp.
109.36
871,136
+3.07
+2.89%
58.98%
111.58
47.72GOOG
Google Inc.
753.68
1,745,048
+2.95
+0.39%
65.16%
774.38
556.52GS
Goldman Sachs Group
147.10
4,516,466
+2.95
+2.05%
76.85%
147.50
90.43PSX
Phillips 66 Common
59.88
8,438,609
+2.79
+4.89%
75.46%
60.45
28.75VRTS
Virtus Investment P
144.89
35,710
+2.75
+1.93%
79.84%
146.69
69.00DK
Delek US Holdings
34.41
1,026,842
+2.74
+8.65%
80.42%
34.42
10.99EOG
Eog Resources
126.94
1,409,067
+2.74
+2.21%
60.25%
127.34
82.48MIDD
The Middleby Corp.
144.29
84,323
+2.71
+1.91%
79.48%
144.70
91.81SVXY
Short VIX Short-Ter
88.51
540,726
+2.71
+3.16%
68.06%
90.33
26.81GGG
Graco Inc.
58.02
869,295
+2.59
+4.67%
76.48%
58.25
39.79HFC
Hollyfrontier Corp
50.50
4,267,623
+2.55
+5.32%
71.68%
50.80
24.75DHI
D.R. Horton
23.82
22,323,617
+2.51
+11.78%
77.93%
24.03
12.74DDD
3D Systems Corp.
62.00
6,873,654
+2.50
+4.20%
54.53%
71.98
14.97SOMH
Somerset Hills Banc
11.60
196,248
+2.47
+27.05%
84.25%
11.60
7.46DVN
Devon Energy Corp.
56.96
7,194,698
+2.40
+4.40%
67.39%
76.34
50.89SNP
China Petroleum & C
122.67
58,164
+2.39
+1.99%
67.53%
125.36
82.51PXD
Pioneer Natural Res
117.37
1,341,187
+2.38
+2.07%
65.51%
119.19
77.41KOF
Coca Cola Femsa S.A
161.24
70,196
+2.36
+1.49%
75.82%
162.53
93.32KERX
Keryx Biopharmaceut
8.36
60,042,563
+2.30
+37.95%
91.60%
8.79
1.28MLM
Martin Marietta Mat
101.57
307,781
+2.30
+2.32%
76.62%
101.85
63.64MUR
Murphy Oil Corp.
63.81
2,453,628
+2.30
+3.74%
70.85%
65.60
43.29CLH
Clean Harbors
58.73
789,463
+2.28
+4.04%
67.10%
71.63
46.94CLR
Continental Resourc
83.69
687,318
+2.25
+2.76%
66.10%
97.19
61.02TSO
Tesoro Petroleum Co
48.05
5,930,239
+2.22
+4.84%
69.06%
48.30
20.77ULTI
The Ultimate Softwa
101.00
322,331
+2.18
+2.21%
63.33%
106.40
63.62CURE
Healthcare Bull 3X
67.22
22,404
+2.15
+3.30%
80.27%
67.50
34.96DOV
Dover Corp.
69.65
1,616,981
+2.11
+3.12%
70.27%
69.71
50.27PRAA
Portfolio Recovery
108.07
82,576
+2.10
+1.98%
66.68%
110.00
60.12PTR
Petrochina Company
144.10
63,990
+2.07
+1.46%
57.51%
153.35
116.35ARG
Airgas
94.99
635,354
+2.02
+2.17%
61.55%
95.15
75.78LYB
Lyondellbasell Indu
63.26
5,483,349
+2.02
+3.30%
66.92%
63.55
33.40