間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:03:51
Nymx原油近月期貨
96.5000
0.0600
96.440007:00:00
ICE WTI原油近月期貨
96.4400
0.5600
95.880007:00:00
ICE布蘭特原油近月期貨
113.4000
0.2000
113.280007:04:17
Nymex天然氣近月期貨
3.2720
-0.0170
3.289007:00:17
Nymex汽油近月期貨
292.7000
-0.7800
293.480007:00:51
Nymex熱燃油近月期貨
306.1000
-0.0600
306.1600【貴金屬】07:14:42
黃金現貨
1655.6500
0.2250 1655.500007:04:35
COMEX黃金近月期貨
1654.1000
1.2000 1652.900007:14:42
白銀現貨
30.8900
0.0075
30.875007:02:51
COMEX白銀近月期貨
30.8700
0.0900
30.7800【農業】07:04:52
CBOT玉米近月期貨
728.5000
-1.0000
729.250007:04:49
CBOT小麥近月期貨
778.7500
-0.7500
779.250007:04:54
CBOT黃豆近月期貨
1444.2500
-3.7500 1447.750007:00:00
CBOT糙米近月期貨
15.3500
0.0000
15.350007:03:02
CME瘦肉豬近月期貨
89.0500
0.0000
89.0500