盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.45
22
17.40
70
17.35
90
17.30
215
17.25P1
1,642
17.20
370
17.15
705
17.10
852
17.05
395
17.00
958
16.95
523
16.90
835
16.85
703
16.80
729
16.75
567
16.70
362
16.65
322
16.60
336
16.55
90
16.50
326
16.45
81
16.40
171
16.35
204
16.30
496
16.25
196
16.20
295
16.15
288
16.10
362
16.05
350
16.00
574
15.95
222
15.90
145
15.85
67
15.80
161
15.75
254
15.70
196
15.65
164
15.60
485
15.55
598
15.50P2
994
15.45
233
15.40
183
15.35
116
15.30
87
15.25
51
15.20
358
15.15#
350
15.10S1
129
15.05
29
15.00S2
30【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30
265
4.29
167
4.28
166
4.27
69
4.26
95
4.25
179
4.24
161
4.23
271
4.22P2
327
4.21P1
334
4.20
262
4.19
186
4.18
182
4.17
96
4.16
163
4.15
36
4.14
43
4.13
34
4.12#
15
4.11S2
19
4.05
4
4.00S1
52【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P2
67,978
11.80
60,059
11.75
45,953
11.70
35,408
11.65
29,234
11.60
24,681
11.55
30,395
11.50
35,796
11.45
49,349
11.40
58,705
11.35#
35,081
11.30S1
25,130
11.25S2
16,392
11.20
7,585【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20P2
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
15,471
24.75
9,374
24.70#
9,693
24.65
12,554
24.60
15,603
24.55
5,542
24.50
9,891
24.45
9,486
24.40
14,880
24.35S2
17,956
24.30S1
19,274
24.25
3,935
24.20
4,346
24.15
1,702
24.10
3,557【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,243
31.25
773
31.20
682
31.15
1,809
31.10
1,291
31.05
943
31.00
4,901
30.95
3,692
30.90
4,665
30.85
5,770
30.80P1
8,581
30.75P2
6,622
30.70#
9,300
30.65S2
7,832
30.60
6,907
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【華泰
2329】 成交價
累計成交張數
4.10
104
4.09
19
4.08
129
4.07
83
4.06
221
4.05
330
4.04
275
4.03
350
4.02
491
4.01
603
4.00P1
1,441
3.99P2
818
3.98
773
3.97
813
3.96#
737
3.95S2
465
3.94
257
3.93
412
3.92S1
897
3.91
161
3.90
12【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50
43,199 101.00P2 112,799 100.50P1 125,213 100.00
101,141
99.90
39,829
99.80
22,445
99.70
20,304
99.60
14,411
99.50
7,872
99.40
9,799
99.30#
18,519
99.20S2
19,381
99.10
8,673
99.00S1
23,393
98.90
7,378
98.80
5,742
98.70
5,556
98.60
6,853
98.50
9,524
98.40
6,361
98.30
6,026
98.20
6,130
98.10
2,762
98.00
1,022
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
369
97.20
289
97.10
22
97.00
4,528
96.90
602
96.80
3,300
96.70
5,023
96.60
4,171
96.50
2,050
96.40
735
96.30
688
96.20
830
96.10
1,659
96.00
1,938
95.90
133【旺宏
2337】 成交價
累計成交張數
9.15
754
9.14
551
9.13P1
1,890
9.12P2
1,379
9.11#
3,467
9.10
7,921
9.09
5,795
9.08
2,001
9.07
1,212
9.06
2,484
9.05
7,773
9.04
6,153
9.03
6,213
9.02
9,045
9.01
6,921
9.00S1
22,108
8.99
10,800
8.98
8,636
8.97
8,263
8.96
6,934
8.95
8,639
8.94
9,120
8.93
9,409
8.92
7,021
8.91
8,037
8.90
14,646
8.89
6,739
8.88
6,925
8.87
6,312
8.86
4,830
8.85
8,415
8.84
6,193
8.83
5,421
8.82
5,088
8.81
6,950
8.80
16,247
8.79
6,041
8.78
8,880
8.77
8,219
8.76
8,331
8.75S2
18,781
8.74
12,607
8.73
8,220
8.72
4,997
8.71
5,577
8.70
4,789
8.69
1,959
8.68
2,425
8.67
4,016
8.66
1,026
8.65
3,045
8.64
3,032
8.63
4,021
8.62
2,520
8.61
838
8.60
2,262
8.59
989
8.58
756
8.57
1,779
8.56
1,617
8.55
701
8.54
365
8.53
332
8.52
76【光罩
2338】 成交價
累計成交張數
11.15
55
11.10
352
11.05
166
11.00
546
10.95
386
10.90P1
1,379
10.85
743
10.80
272
10.75
604
10.70
532
10.65
794
10.60
654
10.55
357
10.50P2
974
10.45
757
10.40
499
10.35
357
10.30
417
10.25
527
10.20
790
10.15
343
10.10#
136【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P1
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,706
7.53
248
7.52
828
7.51
1,093
7.50P2
5,065
7.49
1,041
7.48
1,370
7.47
760
7.46
1,265
7.45
1,710
7.44
554
7.43
806
7.42
893
7.41
460
7.40
2,626
7.39
698
7.38
919
7.37
871
7.36
781
7.35
2,927
7.34
515
7.33
1,054
7.32
1,427
7.31
1,001
7.30
2,568
7.29
1,276
7.28
1,718
7.27
1,416
7.26
1,504
7.25
3,530
7.24
1,299
7.23
1,852
7.22
2,666
7.21
1,426
7.20
4,567
7.19
2,117
7.18
3,185
7.17
1,664
7.16
2,945
7.15
3,429
7.14
2,934
7.13
1,841
7.12#
1,966
7.11
1,032
7.10S1
3,601
7.09
1,432
7.08S2
2,280
7.07
1,823
7.06
1,176
7.05
1,539
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20P2
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
4,666
6.09
804
6.08
2,693
6.07
171
6.05
157
6.02
11
6.01
78
6.00
7,757
5.99
7,127
5.98
7,391
5.97
4,354
5.96
6,789
5.95
7,650
5.94
4,672
5.93
2,233
5.92
3,237
5.91
2,805
5.90P1
9,838
5.89
2,720
5.88
3,788
5.87
2,171
5.86
2,530
5.85
8,472
5.84
2,339
5.83
3,516
5.82
4,187
5.81
6,189
5.80#
16,179
5.79
3,462
5.78
4,772
5.77
2,664
5.76
3,048
5.75
4,876
5.74
2,309
5.73
2,714
5.72
4,099
5.71
3,470
5.70
5,816
5.69
2,738
5.68
3,203
5.67
3,494
5.66
5,522
5.65
2,656
5.64
1,794
5.63
2,366
5.62
2,589
5.61S1
32,342
5.60
6,499
5.59
2,448
5.58
2,835
5.57
1,136
5.56
2,164
5.55
8,205
5.54
2,014
5.53
2,102
5.52
2,673
5.51
2,427
5.50S2
16,177
5.49
2,186
5.48
717
5.47
2,297
5.46
363
5.45
1,965
5.43
469
5.41
335
5.30
130
5.29
437
5.28
625
5.27
24
5.26
285
5.25
13,904
5.24
1,269
5.23
2,132
5.22
2,857
5.21
4,017
5.20
6,821
5.19
4,199
5.18
5,819
5.17
7,518
5.16
4,246
5.15
3,904
5.14
4,833
5.13
4,026
5.12
2,887
5.11
2,158
5.10
3,038
5.09
928
5.08
1,855
5.07
1,088
5.06
1,510
5.05
2,342
5.04
188
5.03
365
5.02
1,032
5.01
1,502
5.00
3,006
4.99
1,766
4.98
3,210
4.97
2,296
4.96
3,004
4.95
2,640
4.94
2,631
4.93
3,444
4.92
1,558
4.91
1,205【順德
2351】 成交價
累計成交張數
22.10
1
22.05
4
22.00
389
21.95
205
21.90
177
21.85
292
21.80
130
21.75
164
21.70
235
21.65
318
21.60P1
850
21.55
365
21.50P2
393
21.45
193
21.40
255
21.35
278
21.30
251
21.25
68
21.20
78
21.15
193
21.10
203
21.05
59
21.00
174
20.95
54
20.90
55
20.85
68
20.80
79
20.75
64
20.70#
115
20.65
118
20.60S1
403
20.55
211
20.50S2
342
20.45
89
20.40
125
20.35
36
20.30
67
20.25
30
20.20
44
20.15
47
20.10
47
20.05
144
20.00
74
19.95
43
19.90
275
19.85
81
19.80
44
19.75
21
19.70
67
19.65
5
19.60
10【矽統
2363】 成交價
累計成交張數
11.85
57
11.80
238
11.75
492
11.70
1,253
11.65
972
11.60
1,575
11.55
1,285
11.50
836
11.45
1,403
11.40P1
1,774
11.35
1,022
11.30
978
11.25
938
11.20
1,520
11.15P2
1,750
11.10
1,029
11.05
679
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
143
10.65
96
10.60
102
10.55
243
10.50
710
10.45
1,138
10.40
1,346
10.35
235
10.30
328
10.25#
489
10.20S1
664
10.15S2
652
10.10
339【菱生
2369】 成交價
累計成交張數
15.75
116
15.70
1,762
15.65P1
3,266
15.60
1,970
15.55
2,159
15.50
2,638
15.45P2
2,969
15.40
2,602
15.35
2,245
15.30
2,621
15.25#
2,202
15.20S2
2,542
15.15S1
3,422
15.10
1,941
15.05
960
15.00
1,210
14.95
849
14.90
1,105
14.85
346
14.80
164
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
64.50
326
64.40
48
64.20
620
64.10
83
64.00
258
63.90
274
63.80
568
63.70
95
63.60
215
63.50
502
63.40
570
63.30
426
63.20
146
63.10
931
63.00
442
62.90
365
62.80
583
62.70
739
62.60
426
62.50
755
62.40
807
62.30
1,296
62.20
1,269
62.10
1,431
62.00P1
2,255
61.90P2
2,038
61.80
1,796
61.70#
1,593
61.60
2,187
61.50S2
2,365
61.40
1,230
61.30
1,962
61.20
1,902
61.10
1,631
61.00S1
3,050
60.90
2,057
60.80
2,262
60.70
1,134
60.60
2,141
60.50
1,447
60.40
742
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,769
24.25
3,160
24.20
2,829
24.15
2,298
24.10
2,514
24.05
1,399
24.00P2
7,610
23.95
687
23.90
1,606
23.85
857
23.80
1,961
23.75
513
23.70
1,884
23.65
2,258
23.60
4,363
23.55
2,050
23.50
6,453
23.45
2,686
23.40
2,533
23.35
2,083
23.30
3,223
23.25
1,953
23.20
3,703
23.15
3,720
23.10P1
7,651
23.05#
3,138
23.00S1
4,888
22.95
1,046
22.90S2
2,099
22.85
1,825
22.80
1,497
22.75
1,110
22.70
837
22.65
109
22.60
457【凌陽
2401】 成交價
累計成交張數
9.69
69
9.67
22
9.66
279
9.65
691
9.64P2
1,496
9.63
378
9.62
126
9.61
21
9.60
604
9.59
227
9.58
167
9.57
378
9.56
169
9.55
159
9.54
59
9.53
411
9.52
138
9.51
140
9.50
626
9.49
348
9.48
396
9.47
523
9.46
463
9.45
685
9.44
205
9.43
583
9.42
591
9.41
468
9.40
794
9.39
414
9.38
389
9.37
226
9.36
827
9.35P1
1,528
9.34
456
9.33
719
9.32
644
9.31
671
9.30
1,103
9.29
382
9.28
728
9.27
509
9.26
639
9.25
1,058
9.24
430
9.23
395
9.22
357
9.21
288
9.20
368
9.19
456
9.18
82
9.17
159
9.16
123
9.15
222
9.14
36
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
220
8.93
202
8.92
274
8.91
189
8.90
471
8.89
138
8.88
140
8.87
95
8.86
104
8.85
284
8.84
164
8.83
57
8.82
199
8.81
125
8.80
273
8.79
135
8.78
48
8.77
92
8.76
111
8.75
114
8.74
55
8.73
238
8.72
117
8.71
177
8.70
96
8.69
15
8.68
34
8.67
58
8.65#
106【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78#
735
2.77
103
2.76
1,227
2.75
160
2.74S2
2,399
2.73
303
2.72
1,246
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
761
2.62
327
2.61
243
2.60
1,411
2.59
549
2.58
669
2.57
884
2.56
230
2.55S1
5,845
2.54
97
2.53
389
2.50
2,149
2.48
99【承啟
2425】 成交價
累計成交張數
45.50
1
44.90
29
44.85
15
44.70
2
44.60
12
44.50
35
44.40
20
44.35
5
44.30
7
44.25
5
44.20
2
44.15
2
44.10
3
44.00
27
43.95
8
43.90
4
43.85
2
43.80
2
43.70
3
43.65
1
43.55
1
43.50
26
43.45
1
43.40
24
43.35
36
43.30
38
43.25
8
43.20P2
47
43.15
11
43.10
3
43.00
1
42.95
1
42.90
17
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
2
42.45
6
42.40
1
42.20
4
42.10
3
42.05
10
42.00
10
41.95
4
41.90
2
41.80
7
41.55
7
41.30
2
41.15
9
41.10
7
41.00
1
40.80
21
40.75
1
40.70
3
40.60
4
40.55
1
40.50
10
40.45
1
40.40
5
40.35
3
40.30
2
40.20
27
40.10
19
40.05
31
40.00P1
56
39.95
16
39.90
10
39.85
5
39.80
12
39.60
10
39.55
1
39.50
22
39.45
9
39.40
7
39.35
1
39.30
7
39.20
31
39.15
7
39.10
11
39.05
1
39.00
44
38.95
1
38.90#
2
38.85
2
38.80S1
22
38.70S2
6
38.60
2
38.55
2【統懋
2434】 成交價
累計成交張數
6.22
16
6.20
84
6.19
21
6.17
15
6.16
67
6.15
45
6.14
1
6.13
3
6.12
10
6.10
113
6.09
28
6.08
5
6.07
4
6.05
42
6.04
4
6.02
4
6.01
46
6.00
136
5.99
18
5.98
60
5.97
15
5.96
53
5.95
91
5.94
44
5.93
93
5.92
145
5.91
65
5.90P1
243
5.89
101
5.88
159
5.87
29
5.86
37
5.85
72
5.84
148
5.83
39
5.82
59
5.81
57
5.80P2
181
5.79
37
5.78
93
5.77
84
5.76
110
5.75
66
5.74
32
5.73
95
5.72
32
5.71
7
5.70
39
5.69
5
5.68
1
5.66
8
5.65
29
5.64
2
5.62
3
5.61
8
5.60
28
5.59
3
5.58
1
5.57
9
5.56
47
5.55
14
5.54
17
5.53
46
5.52
13
5.51
14
5.50
110
5.49
59
5.48
18
5.47
21
5.46
36
5.45
65
5.44#
47
5.43S1
92
5.42
49
5.41S2
81
5.40
5【偉詮電
2436】 成交價
累計成交張數
14.10#
978
14.05
187
14.00
165
13.90
178
13.85
761
13.80
714
13.75
1,016
13.70
3,098
13.65
2,014
13.60
2,703
13.55
2,498
13.50
2,312
13.45
2,111
13.40
3,025
13.35
3,378
13.30
3,813
13.25
2,629
13.20S2
4,513
13.15
3,387
13.10S1
4,865
13.05
2,685
13.00
2,431
12.95
1,033
12.90
717
12.85
602
12.80
228
12.70
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
331
11.90
772
11.85
1,259
11.80
1,304
11.75
863
11.70
974
11.65
860
11.60
705
11.55
334
11.50
670
11.45
355
11.40
366
11.35
47【超豐
2441】 成交價
累計成交張數
24.40
170
24.35
80
24.30P1
305
24.25
30
24.20
157
24.15
120
24.10
108
24.05
78
24.00
156
23.95
37
23.90
52
23.85
27
23.80
63
23.75
189
23.70
56
23.65
53
23.60
95
23.55
84
23.50
186
23.45
234
23.40P2
243
23.35
38
23.30
26
23.25
35
23.20
110
23.15#
290
23.10S1
254
23.05S2
107
23.00
46
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
19.35
72
19.30
369
19.25
741
19.20
2,856
19.15
3,419
19.10
5,255
19.05
4,065
19.00
5,263
18.95
1,363
18.90
1,891
18.85
3,486
18.80
3,681
18.75
3,581
18.70
4,193
18.65
2,885
18.60
2,059
18.55
3,681
18.50P2
5,297
18.45
3,140
18.40
3,974
18.35
2,375
18.30
3,633
18.25
3,004
18.20P1
5,682
18.15
4,508
18.10
2,531
18.05
3,219
18.00#
6,516
17.95
3,269
17.90
1,335
17.85
2,686
17.80S2
5,719
17.75
3,743
17.70S1
7,775
17.65
5,052
17.60
3,257
17.55
4,275
17.50
3,083
17.45
1,571
17.40
3,398
17.35
2,020
17.30
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
82.00
114
81.90
28
81.80P2
144
81.70P1
157
81.60
90
81.50#
363
81.40
140
81.30S1
638
81.20S2
583
81.10
247
81.00
571
80.90
256
80.80
200
80.70
197
80.60
189
80.50
338
80.40
139
80.30
85
80.20
44
80.10
110
80.00
205
79.90
18
79.80
73
79.70
9
79.60
17
79.50
6【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50P2
1,485 328.00
966 327.50
1,126 327.00P1
4,833 326.50
1,195 326.00
840 325.50
263 325.00#
2,849 324.50
6,473 324.00
3,924 323.50
2,795 323.00
1,730 322.50
1,514 322.00
2,248 321.50
2,261 321.00
1,833 320.50
1,367 320.00
1,772 319.50
2,158 319.00
3,149 318.50
3,895 318.00
1,646 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【義隆
2458】 成交價
累計成交張數
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
1,042
50.40
1,474
50.30
1,177
50.20
1,950
50.10
2,624
50.00
3,906
49.95
996
49.90
1,180
49.85
1,069
49.80
1,547
49.75
1,031
49.70
1,696
49.65
1,217
49.60
2,598
49.55
1,635
49.50
3,440
49.45
2,566
49.40
2,267
49.35
1,515
49.30
3,706
49.25
2,655
49.20P2
4,462
49.15
1,866
49.10
3,216
49.05
1,736
49.00P1
6,588
48.95
1,477
48.90
1,729
48.85
1,223
48.80#
3,306
48.75
845
48.70
1,156
48.65
861
48.60
932
48.55
508
48.50
2,118
48.45
981
48.40
2,164
48.35
1,264
48.30
1,692
48.25
1,299
48.20
1,491
48.15
1,288
48.10
3,252
48.05
1,639
48.00
2,673
47.95
853
47.90
1,391
47.85
1,002
47.80
1,788
47.75
1,374
47.70
1,326
47.65
549
47.60
1,200
47.55
1,306
47.50S2
3,550
47.45
937
47.40
1,002
47.35
938
47.30
1,539
47.25
1,648
47.20
2,393
47.15
929
47.10
1,366
47.05
1,334
47.00
3,199
46.95
1,711
46.90
1,811
46.85
1,978
46.80S1
3,579
46.75
2,208
46.70
1,629
46.65
436
46.60
904
46.55
1,110
46.50
1,460
46.45
167
46.40
685
46.35
392
46.30
574
46.25
153
46.20
832
46.15
174
46.10
116
46.05
150
46.00
466
45.95
25【強茂
2481】 成交價
累計成交張數
12.50
384
12.45
828
12.40
1,537
12.35
1,375
12.30
1,668
12.25
1,305
12.20
1,123
12.15
825
12.10
2,002
12.05
1,312
12.00
2,811
11.95
2,475
11.90P1
3,912
11.85P2
3,888
11.80
3,163
11.75
1,107
11.70
1,139
11.65
585
11.60
1,017
11.55
1,178
11.50
2,448
11.45
1,602
11.40
2,328
11.35
2,190
11.30
2,412
11.25
2,093
11.20
1,885
11.15#
660
11.10
195
11.00S1
471
10.95
104
10.90
166
10.85S2
439
10.80
262【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
223
23.20
199
23.15
99
23.10
286
23.05
398
23.00
979
22.95
955
22.90P2
1,186
22.85
637
22.80
736
22.75
408
22.70
515
22.65
532
22.60
548
22.55
425
22.50
888
22.45
461
22.40
567
22.35
548
22.30
465
22.25
163
22.20
422
22.15
253
22.10
333
22.05#
268
22.00S1
627
21.95
106
21.90S2
484
21.85
334
21.80
82【聯陽
3014】 成交價
累計成交張數
25.00
71
24.95
43
24.90
132
24.80
185
24.75
151
24.70
334
24.65
332
24.60
450
24.55
488
24.50
860
24.45
506
24.40
537
24.35
653
24.30P1
1,397
24.25
638
24.20P2
1,249
24.15
635
24.10
909
24.05
565
24.00
1,065
23.95
375
23.90
468
23.85
619
23.80
461
23.75
364
23.70
318
23.65
70
23.60
265
23.55
151
23.50
122
23.40
19
23.35
23
23.30
18
23.25
19
23.20
233
23.15
248
23.10
221
23.05
168
23.00
728
22.95
343
22.90
292
22.85
226
22.80
381
22.75
56
22.70
176
22.65
90
22.60
308
22.55
159
22.50
299
22.45
76
22.40#
226【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
155
14.60
563
14.55
534
14.50
751
14.45P2
778
14.40P1
918
14.35
591
14.30
696
14.25
333
14.20
524
14.15
498
14.10
376
14.05
729
14.00
705
13.95
357
13.90
363
13.85
220
13.80
301
13.75
64
13.70
196
13.65
317
13.60
461
13.55
128
13.50
136
13.45
91
13.40
273
13.35
274
13.30
208
13.25
181
13.20
461
13.15
350
13.10
674
13.05
473
13.00
86
12.95
117
12.90
230
12.85
242
12.80
144
12.75
128
12.70#
152
12.65S1
15【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50P1
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,892 118.00
1,571 117.50P2
2,108 117.00
1,356 116.50#
1,805 116.00S2
3,814 115.50
3,022 115.00S1
4,163 114.50
2,853 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50
3,018 110.00
2,142 109.50
1,689 109.00
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
40.20
588
40.15
81
40.10
480
40.00
919
39.95
45
39.90
697
39.85
779
39.80
1,512
39.75
1,131
39.70
1,787
39.65
841
39.60
1,171
39.55
799
39.50
2,333
39.45
526
39.40
551
39.35
218
39.30
311
39.25
145
39.20
616
39.15
380
39.10
445
39.05
299
39.00
755
38.95
122
38.90
210
38.85
328
38.80
359
38.75
369
38.70
1,124
38.65
1,111
38.60
1,197
38.55
613
38.50
1,058
38.45
722
38.40
529
38.35
367
37.90
372
37.85
14
37.80
21
37.70
32
37.60
125
37.50
83
37.40
44
37.30
45
37.20
114
37.15
201
37.10
274
37.05
336
37.00
1,264
36.95
905
36.90
1,506
36.85
1,879
36.80
2,968
36.75
2,230
36.70
2,536
36.65
2,201
36.60
2,988
36.55
1,707
36.50P2
3,382
36.45
2,084
36.40
1,779
36.35
2,536
36.30P1
4,522
36.25
2,652
36.20
1,794
36.15
495
36.10
785
36.05
567
36.00
975
35.95
270
35.90
477
35.85
528
35.80
1,288
35.75#
782
35.70S1
1,018
35.65
476
35.60
626
35.55
814
35.50S2
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,284
34.55
734
34.50
1,978
34.45
486
34.40
771
34.35
340
34.30
1,440
34.25
380
34.20
1,282
34.15
991
34.10
1,267
34.05
781
34.00
1,717
33.95
1,311
33.90
1,319
33.85
558
33.80
1,576
33.75
945
33.70
1,580
33.65
1,307
33.60
1,712
33.55
1,149
33.50
2,151
33.45P1
2,168
33.40
1,872
33.35
1,270
33.30
1,719
33.25
1,222
33.20
1,885
33.15
1,297
33.10P2
2,160
33.05
1,055
33.00
1,836
32.95
611
32.90
1,397
32.85
665
32.80
581
32.75
359
32.70
193
32.65
127
32.60
915
32.55
121
32.50
237
32.45
29
32.40
126
32.35#
390
32.30S1
806
32.25S2
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.99
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P1
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
16
8.39
20
8.38
7
8.37
14
8.36
19
8.35
6
8.33
15
8.29
2
8.28
25
8.25
6
8.22
4
8.20
10
8.18
1
8.16
19
8.15
25
8.14
7
8.13
4
8.12
18
8.11
5
8.10
33
8.09
2
8.06
3
8.05
43
8.04
12
8.03
16
8.01
15
8.00
156
7.99
64
7.98
86
7.96
33
7.95
21
7.94
6
7.93
32
7.92
49
7.91
19
7.90P2
179
7.89
12
7.88
10
7.87
2
7.86
45
7.85
61
7.84
43
7.83
37
7.82
21
7.81
12
7.80
105
7.79
32
7.78
6
7.76
1
7.75
37
7.74
13
7.73
50
7.72
8
7.71
45
7.70
98
7.69
3
7.68
26
7.67
17
7.66
39
7.65
17
7.64
13
7.63
23
7.62#
32
7.61
15
7.60
5
7.59S2
25
7.58S1
38
7.54
18
7.53
3
7.52
6
7.51
13【聯傑
3094】 成交價
累計成交張數
20.90
18
20.85
6
20.80
10
20.70P2
93
20.65P1
223
20.60#
940
20.55
212
20.50
237
20.45
306
20.40
279
20.35
237
20.30
492
20.25
478
20.20
613
20.15
232
20.10
372
20.05
311
20.00
1,147
19.95
355
19.90
309
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
425
19.30S1
2,117
19.25
284
19.20
118
19.15
9
19.05
19
19.00
73
18.95S2
2,021
18.90
803
18.85
401
18.80
502
18.75
217
18.70
403
18.65
258
18.60
536
18.55
211
18.50
285
18.45
185
18.40
259
18.35
285
18.30
329
18.25
1,079
18.20
645
18.15
409
18.10
504
18.05
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.70
5
17.65
28
17.60
141
17.55
204
17.50
418
17.45
173
17.40
270
17.35
156
17.30
340
17.25
261
17.20
372
17.15
186
17.10
235
17.05
122
17.00
189
16.95
22
16.90
38
16.85
56
16.80
33
16.70
35【景碩
3189】 成交價
累計成交張數
95.00
633
94.90
532
94.80
604
94.70
677
94.60
283
94.50
410
94.40
399
94.30
280
94.20
358
94.10
455
94.00
937
93.90
381
93.80
480
93.70
345
93.60
390
93.50
264
93.40
60
93.30
124
93.20
236
93.10
273
93.00
713
92.90
294
92.80
660
92.70
634
92.60
1,166
92.50
688
92.40
298
92.30
288
92.20
303
92.10
484
92.00P1
3,456
91.90
1,593
91.80
1,627
91.70
1,257
91.60
1,294
91.50P2
2,179
91.40
1,587
91.30
834
91.20
633
91.10
1,003
91.00
1,319
90.90
642
90.80
954
90.70
586
90.60
430
90.50#
858
90.40
407
90.30
653
90.20S2
678
90.10
418
90.00S1
967
89.90
251
89.80
382
89.70
360
89.60
588
89.50
449
89.40
399
89.30
292
89.20
127
89.10
190
89.00
327
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
30.20
21
30.10
92
30.05
64
30.00
128
29.95
30
29.90
84
29.85
53
29.80
188
29.75
93
29.70
200
29.65
203
29.60
209
29.55
159
29.50
275
29.45
225
29.40
497
29.35
283
29.30P2
543
29.25
325
29.20P1
606
29.15
149
29.10
212
29.05
201
29.00
396
28.95#
140
28.90
190
28.85
102
28.80
160
28.75
171
28.70
282
28.65
113
28.60S2
310
28.55
200
28.50S1
315
28.45
103
28.40
224
28.35
251
28.30
263
28.25
143
28.20
196
28.15
189
28.10
187
28.05
75
28.00
191
27.95
45
27.90
104
27.85
17
27.80
19
27.75
46
27.70
39
27.65
13
27.55
6
27.50
20【創意
3443】 成交價
累計成交張數 106.00
232 105.50
265 105.00
275 104.50
288 104.00P2
1,148 103.50P1
1,183 103.00
814 102.50
835 102.00
984 101.50
1,109 101.00
762 100.50
521 100.00
66
99.00
64
98.70
12
98.60
7
98.50
51
98.40
22
98.30
96
98.20
152
98.10
89
98.00
391
97.90
186
97.80
219
97.70
205
97.60
186
97.50
349
97.40
203
97.30
194
97.20
391
97.10
256
97.00
531
96.90
419
96.80
700
96.70
394
96.60
357
96.50
721
96.40
463
96.30
445
96.20
626
96.10
1,110
96.00
884
95.90
343
95.80
460
95.70
290
95.60
290
95.50
410
95.40
366
95.30
173
95.20
133
95.10
115
95.00
173
94.90
33
94.80
41
94.70
18
94.60
30
94.50
22
94.40
22
94.30
45
94.20
14
94.10
54
94.00
123
93.80
26
93.70
23
93.60
5
93.50
53
93.40
101
93.30
71
93.20
87
93.10
104
93.00
290
92.90
145
92.80#
265
92.70
103
92.60S2
159
92.50S1
300
92.40
151
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
5.06
50
5.05
436
5.04
321
5.03
1,301
5.02
995
5.01
297
5.00P2
2,109
4.99
1,545
4.98P1
2,617
4.97#
1,015
4.96
1,211
4.95
1,882
4.94
736
4.93
357
4.92
441
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
3,303
3.99
1,015
3.98
691
3.97
795
3.96
711
3.95
1,253
3.94
1,082
3.93
513
3.92
481
3.91
397
3.90
1,105
3.89
497
3.88
1,554
3.87
699
3.86
862
3.85
898
3.84
772
3.83
541
3.82
799
3.81
396
3.80
256
3.79
43
3.78
78
3.76
23
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
2,555
26.95
597
26.90
2,883
26.85
2,268
26.80
2,334
26.75
2,686
26.70
3,990
26.65
1,683
26.60
3,716
26.55
2,802
26.50
5,733
26.45
3,122
26.40
3,316
26.35
4,818
26.30
7,614
26.25
6,627
26.20P1
13,304
26.15
6,295
26.10
10,106
26.05
11,267
26.00P2
12,928
25.95
5,952
25.90
11,817
25.85
5,708
25.80
6,034
25.75
3,693
25.70
4,905
25.65
3,916
25.60
3,451
25.55
1,692
25.50
2,480
25.45
1,041
25.40
2,959
25.35
1,682
25.30
1,904
25.25
1,285
25.20
3,664
25.15
1,271
25.10
2,444
25.05
1,325
25.00
3,751
24.95
1,336
24.90
1,089
24.85
1,545
24.80
1,555
24.75
504
24.70
1,293
24.65
1,769
24.60#
1,857
24.55
813
24.50S1
2,239
24.45
1,288
24.40S2
1,994
24.35
874
24.30
691
24.25
704
24.20
1,729
24.15
617
24.10
581
24.05
347
24.00
323
23.95
59
23.90
102
23.85
87【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
138
34.10
37
34.00
35
33.95
10
33.90
35
33.85
36
33.80P1
439
33.75
33
33.70
75
33.65
40
33.60
75
33.55
26
33.50
116
33.45
24
33.40
29
33.35
22
33.30
68
33.25
63
33.20
100
33.15
52
33.10
63
33.05
35
33.00P2
247
32.95
15
32.90
55
32.85
55
32.80
44
32.75
28
32.70
66
32.65
67
32.60
92
32.55
48
32.50
80
32.45
6
32.40
49
32.35
61
32.30
63
32.25
9
32.20
61
32.15
19
32.10
24
32.05
1
32.00
80
31.95
37
31.90
58
31.85
41
31.80
74
31.75
22
31.70
59
31.65
48
31.60
84
31.55
35
31.50
45
31.45
46
31.40
30
31.35
45
31.30
78
31.25
26
31.20
121
31.15
103
31.10
54
31.05
12
31.00
50
30.95
9
30.90
19
30.85
7
30.80
36
30.75
5
30.70
8
30.60
5
30.50
16
30.40
14
30.35
3
30.30
11
30.25
17
30.20
24
30.15
56
30.10
73
30.05
63
30.00
36
29.90
7
29.85
8
29.80
9
29.75
88
29.70#
38
29.65S2
25
29.60S1
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
43.30
46
43.25
90
43.20
164
43.15
121
43.10
16
43.05
33
43.00
1,134
42.95
360
42.90
543
42.85
246
42.80
623
42.75
304
42.70
468
42.65
33
42.60
326
42.55
93
42.50
654
42.45
1,177
42.40
507
42.35
475
42.30
426
42.25
303
42.20
833
42.15
221
42.10
216
42.05
142
42.00
752
41.95
282
41.90
882
41.85
132
41.80
215
41.75
87
41.70
231
41.65
136
41.60
480
41.55
160
41.50
1,937
41.45
5
41.40
186
41.35
204
41.30
281
41.25
25
41.20
155
41.10
53
41.05
27
41.00
849
40.95
89
40.90
268
40.85
184
40.80
522
40.75
878
40.70
1,205
40.65
544
40.60
1,524
40.55
749
40.50
1,569
40.45
879
40.40
1,422
40.35
591
40.30
665
40.25
428
40.20
1,140
40.15
760
40.10
962
40.05
655
40.00P2
2,160
39.95
422
39.90
1,124
39.85
899
39.80P1
2,288
39.75
855
39.70
1,498
39.65
549
39.60
1,699
39.55
1,348
39.50#
3,378
39.45
933
39.40
897
39.35
1,023
39.30S1
1,499
39.25
1,161
39.20
1,341
39.15
873
39.10
1,239
39.05
494
39.00S2
1,478
38.95
103
38.90
219
38.85
255
38.80
597
38.75
216
38.70
467
38.65
142
38.60
228
38.55
66
38.50
923
38.45
294
38.40
891
38.35
230
38.30
361
38.25
431
38.20
533
38.15
335
38.10
487
38.05
270
38.00
876
37.95
407
37.90
657
37.85
486
37.80
320
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
355
18.25
331
18.20
904
18.15
336
18.10
487
18.05
201
18.00P2
1,671
17.95
1,001
17.90
1,180
17.85
516
17.80
1,510
17.75
722
17.70
1,473
17.65
651
17.60
1,472
17.55
1,564
17.50P1
1,780
17.45
685
17.40
489
17.35
571
17.30
737
17.25
351
17.20
844
17.15
151
17.10#
311
17.05
99
17.00S1
510
16.95
228
16.90
218
16.85
96
16.80
163
16.75
135
16.70S2
346
16.65
153
16.60
74
16.55
32
16.50
109
16.45
56
16.40
187
16.35
314
16.30
246
16.25
136
16.20
239
16.15
72
16.10
125【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,129
28.45
189
28.40
432
28.35
273
28.30
563
28.25
303
28.20
556
28.15
222
28.10
865
28.05
496
28.00
1,199
27.95
551
27.90
541
27.85
279
27.80
681
27.75
375
27.70
1,268
27.65
482
27.60
828
27.55
489
27.50
871
27.45
409
27.40
1,010
27.35
817
27.30
1,043
27.25
741
27.20
978
27.15
473
27.10
698
27.05
286
27.00
779
26.95
276
26.90
460
26.85
446
26.80
625
26.75
450
26.70
416
26.65
304
26.60
378
26.55
241
26.50
521
26.45
346
26.40
715
26.35
462
26.30
823
26.25
462
26.20
469
26.15
200
26.10
360
26.05
179
26.00
515
25.95
91
25.90
101
25.85
156
25.80
501
25.75
255
25.70
397
25.65
353
25.60#
651
25.55S1
331
25.50S2
325
25.45
127
25.40
146
25.35
81
25.30
170
25.25
47
25.20
183
25.15
124
25.10
136
25.05
100
25.00
132
24.90
17
24.80
76
24.70
187
24.65
53【通嘉
3588】 成交價
累計成交張數
50.80
4
50.70
44
50.60
15
50.50
3
50.40
4
50.30
15
50.20
56
50.10
45
50.00
46
49.95
3
49.90
37
49.85
11
49.80
57
49.75
1
49.70
9
49.60
5
49.50
17
49.45
1
49.40
8
49.30
13
49.25
6
49.20
6
49.15
3
49.10
6
49.05
3
49.00
23
48.95
7
48.90
5
48.85
1
48.80
16
48.75
2
48.70
8
48.60
29
48.55
10
48.50
31
48.45
17
48.40
33
48.35
8
48.30
34
48.25
4
48.20
30
48.15
24
48.10
33
48.00
60
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
30
47.65
4
47.60
33
47.55
32
47.50
70
47.45
1
47.40
27
47.35
12
47.30
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00
37
46.95
15
46.90
13
46.85
6
46.80
4
46.75
5
46.70
12
46.65
16
46.60
32
46.55
6
46.50P1
100
46.45
8
46.40
10
46.35
7
46.30
17
46.25
2
46.20
13
46.15
20
46.10
38
46.05
35
46.00P2
73
45.95
4
45.90#
16
45.85
6
45.80
17
45.75
3
45.70S1
33
45.65
3
45.60
5
45.55
2
45.50
1
45.45
3
45.40
4
45.35S2
21
45.30
9
45.25
1
45.20
6【奕力
3598】 成交價
累計成交張數
99.70
20
99.60
34
99.50
206
99.40
400
99.30
462
99.20
291
99.10
559
99.00
1,226
98.90
959
98.80
949
98.70
932
98.60
659
98.50
1,032
98.40
487
98.30
639
98.20
924
98.10P2
1,748
98.00P1
2,539
97.90
799
97.80
1,286
97.70
1,027
97.60
1,439
97.50
929
97.40
819
97.30
960
97.20
1,552
97.10
982
97.00
1,554
96.90
1,680
96.80
1,522
96.70
1,098
96.60
852
96.50#
886
96.40
598
96.30
561
96.20
703
96.10
741
96.00
791
95.90
586
95.80
421
95.70
540
95.60
380
95.50
296
95.40
468
95.30
400
95.20
435
95.10
607
95.00
549
94.90
616
94.80
1,037
94.70S2
1,182
94.60
681
94.50
1,052
94.40
549
94.30
570
94.20
566
94.10
613
94.00
841
93.90
314
93.80
259
93.70
182
93.60
271
93.50
1,076
93.40
688
93.30
700
93.20
1,025
93.10
777
93.00S1
1,345
92.90
403
92.80
779
92.70
399
92.60
198
92.50
256
92.40
233
92.30
513
92.20
341
92.10
239
92.00
332
91.90
101
91.80
398
91.70
283
91.60
303
91.50
441
91.40
127
91.30
87
91.20
7【F-IML
3638】 成交價
累計成交張數
95.40
58
95.30
43
95.20
7
95.10
12
95.00
157
94.90
42
94.80
106
94.70
96
94.60
64
94.50
120
94.40
135
94.30
177
94.20
303
94.10
126
94.00
302
93.90
105
93.80
203
93.70
86
93.60
213
93.50
294
93.40
102
93.30
98
93.20
235
93.10
280
93.00
395
92.90
68
92.80
336
92.70
269
92.60
260
92.50P2
415
92.40
329
92.30
299
92.20
186
92.10
269
92.00P1
448
91.90
253
91.80
302
91.70
223
91.60
369
91.50
317
91.40
142
91.30
137
91.20
170
91.10
191
91.00
170
90.90
123
90.80
181
90.70
149
90.60
131
90.50
130
90.40
154
90.30
131
90.20
162
90.10
168
90.00
380
89.90
178
89.80
202
89.70
117
89.60
187
89.50
321
89.40
43
89.30
129
89.20
119
89.10
104
89.00
33
88.90
23
88.80
118
88.70
12
88.60
80
88.50
292
88.40
138
88.30
171
88.20
109
88.10
57
88.00#
152
87.90
57
87.80
45
87.70
62
87.60
50
87.50S2
252
87.40
57
87.30
103
87.20
159
87.10
130
87.00S1
272
86.90
97
86.80
52
86.70
69
86.60
156
86.50
159
86.40
86
86.30
88
86.20
101
86.10
56
86.00
103
85.90
81
85.80
11
85.70
62
85.60
51
85.50
228
85.40
56
85.30
45
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
4,748
15.60P1
21,047
15.55
7,561
15.50
11,474
15.45
8,212
15.40
3,445
15.35
2,106
15.30
4,707
15.25
2,709
15.20
3,978
15.15
2,795
15.10
6,128
15.05
6,692
15.00P2
16,026
14.95
5,301
14.90
7,205
14.85
2,045
14.80
2,347
14.75
2,023
14.70
4,635
14.65
3,429
14.60
4,540
14.55
3,006
14.50
4,344
14.45
2,196
14.40
1,575
14.35#
1,816
14.30S2
2,954
14.25S1
2,958
14.20
2,017
14.15
1,363
14.10
2,151
14.05
2,216
14.00
2,686
13.95
1,113
13.90
859
13.85
152
13.80
631
13.75
414
13.70
696
13.65
585
13.60
643
13.55
735
13.50
740
13.45
177【F-晨星
3697】 成交價
累計成交張數 222.50
64 222.00
139 221.50P2
257 221.00
215 220.50P1
398 220.00#
1,438 219.50
1,631 219.00
1,219 218.50
448 218.00
1,039 217.50
628 217.00
1,413 216.50
1,484 216.00
1,479 215.50
844 215.00
1,249 214.50
650 214.00
496 213.50
223 213.00
611 212.50
262 212.00
258 211.50
151 211.00
243 210.50
428 210.00
937 209.50
897 209.00
1,200 208.50
752 208.00
949 207.50
732 207.00
514 206.50
290 206.00
746 205.50
404 205.00
1,254 204.50
1,299 204.00
1,685 203.50S2
1,891 203.00
1,815 202.50
1,119 202.00
1,287 201.50
573 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/1/28 15:37:57