■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-28

-0-05

145-29

145-30

145-26T-Bond

ZBM13 (Jun '13)

144-18s

+0-06

144-08

144-18

143-29Ultra T-Bond

UDH13 (Mar '13)

160-05

-0-03

160-00

160-05

159-30Ultra T-Bond

UDM13 (Jun '13)

160-01s

+0-10

0-00

160-01

160-0110-Year T-Note

ZNH13 (Mar '13)

132-065

-0-020

132-065

132-075

132-05010-Year T-Note

ZNM13 (Jun '13)

131-070s

+0-040

130-300

131-080

130-2755-Year T-Note

ZFH13 (Mar '13)

124-067

-0-005

124-060

124-072

124-0555-Year T-Note

ZFM13 (Jun '13)

123-255s

+0-022

123-205

123-255

123-2052-Year T-Note

ZTH13 (Mar '13)

110-072

-0-002

110-075

110-075

110-0722-Year T-Note

ZTM13 (Jun '13)

110-065s

+0-005

0-000

110-065

110-06510-Year Swaps

SRH13 (Mar '13)

118-215s

+0-025

118-145

118-215

118-10510-Year Swaps

SRM13 (Jun '13)

118-015s

+0-025

0-000

118-015

118-0155-Year Swaps

SAH13 (Mar '13)

114-290s

+0-030

114-150

114-290

114-1505-Year Swaps

SAM13 (Jun '13)

114-140s

+0-030

0-000

114-140

114-14030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

+0.0050

99.8650

99.8750

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.6950

unch

99.6950

99.6950

99.6950Eurodollar

GEM13 (Jun '13)

99.6800

+0.0050

99.6800

99.6800

99.6800