■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,692.5500
2.5000
0.1480
1,690.0500
1,696.1450
1,686.7500
1,690.0500
1,687.5500
0.2960GOLDAU
1,601.6560
-5.4670
-0.3400
1,607.0620
1,609.5510
1,596.9430
1,607.1230
1,589.1997
0.7840OZBG
111.5010
0.8010
0.7240
111.1500
111.7500
111.1500
110.7000
110.1000
1.2720GOLDPL
1,692.6500
2.5500
0.1510
1,689.8500
1,695.7500
1,687.2500
1,690.1000
1,679.5500
0.7800GOLDPLSF
50,543.0000 -133.0000
-0.2620 50,671.0000 50,835.0000 50,458.0000 50,676.0000 50,322.0000
0.4390MCXGOLD
30,755.0000
359.0000
1.1810 30,749.0000 30,755.0000 30,749.0000 30,396.0000 30,438.0000
1.0410IADMGOLD
737.1920
1.1100
0.1500
738.0240
738.7360
734.6440
736.0810
729.5400
1.0500【Fixes】GOLDLNAM
1,692.5000
4.5000
0.2700
1,692.5000
1,692.5000
1,692.5000
1,688.0000
1,681.0000
0.6800GOLDECAM
1,268.1700
-0.9080
-0.0720
1,268.1700
1,268.1700
1,268.1700
1,269.0780
1,257.6690
0.8350GOLDBPAM
1,068.3630
4.7880
0.4500
1,068.3630
1,068.3630
1,068.3630
1,063.5750
1,045.9180
2.1460GOLDLNPM
1,690.5000
3.0000
0.1800
1,690.5000
1,690.5000
1,690.5000
1,687.5000
1,680.5000
0.6000GOLDECPM
1,270.0980
2.0640
0.1630
1,270.0980
1,270.0980
1,270.0980
1,268.0340
1,260.1230
0.7920GOLDBPPM
1,066.1580
2.4290
0.2280
1,066.5180
1,066.5180
1,066.1580
1,063.7290
1,047.4320
1.7880GLDBLXUS
1,692.4200
3.2200
0.1900
1,692.4200
1,692.4200
1,692.4200
1,689.2000
1,680.0000
0.7400GLDBLXEU
40,920.0000
130.0000
0.3200 40,920.0000 40,920.0000 40,920.0000 40,790.0000 40,560.0000
0.8900【Futures Prices】GCG3
1,691.8000
4.8000
0.2850
1,686.5000
1,695.9000
1,684.8000
1,687.0000
1,669.4000
1.3420JGZ3
4,846.0000
-25.0000
-0.5130
4,865.0000
4,870.0000
4,822.0000
4,871.0000
4,778.0000
1.4230ZPG3
1,693.3000
6.0000
0.3560
0.0000
0.0000
0.0000
1,687.3000
1,669.7000
1.4130XGG3
1,693.3000
6.0000
0.3560
1,689.7000
1,695.9000
1,686.7000
1,687.3000
1,669.7000
1.4130Z7F3
1,693.7000
2.2000
0.1300
1,691.0000
1,695.7000
1,686.6000
1,691.5000
1,681.4000
0.7320【Indications】GBS
163.4600
0.3950
0.2420
163.4800
163.6700
162.8400
163.0650
162.3650
0.6740HHARGLDB
1,690.5000
2.0000
0.1200
1,688.5000
1,690.5000
0.0000
1,688.5000
1,680.5000
0.6000HHARGLDF
1,825.7400
2.1600
0.1200
1,823.5800
1,825.7400
0.0000
1,823.5800
1,814.9400
0.6000【Thai Dealers】THGOBRBY
23,800.0000
50.0000
0.2100 23,800.0000 23,800.0000 23,800.0000 23,750.0000 23,700.0000
0.4200THGOBRSL
23,900.0000
50.0000
0.2100 23,900.0000 23,900.0000 23,900.0000 23,850.0000 23,800.0000
0.4200THGOORBY
23,452.5200
45.4800
0.1900 23,452.5200 23,452.5200 23,452.5200 23,407.0400 23,361.5600
0.3900THGOORSL
24,300.0000
50.0000
0.2100 24,300.0000 24,300.0000 24,300.0000 24,250.0000 24,200.0000
0.4100【GOFO Means】GOFOGDLRG1M
0.2867
0.0067
2.3821
0.2867
0.2867
0.2867
0.2800
0.3050
-6.0098GDLRG2M
0.3233
0.0053
1.6761
0.3233
0.3233
0.3233
0.3180
0.3300
-2.0212GDLRG3M
0.3400
0.0000
0.0000
0.3400
0.3400
0.3400
0.3400
0.3533
-3.7727GDLRG6M
0.4033
-0.0047
-1.1446
0.4033
0.4033
0.4033
0.4080
0.4050
-0.4124GDLRG12M
0.4500
-0.0020
-0.4425
0.4500
0.4500
0.4500
0.4520
0.4583
-1.8175
