■全球重要商品行情

間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】07:08:30

Nymx原油近月期貨

96.8200

0.1300

96.680007:00:00

ICE WTI原油近月期貨

96.7400

0.8300

95.850007:00:00

ICE布蘭特原油近月期貨

112.4600

0.7100

111.710007:07:46

Nymex天然氣近月期貨

3.5680

0.0100

3.558007:06:23

Nymex汽油近月期貨

283.3600

0.3700

282.990007:04:18

Nymex熱燃油近月期貨

307.1000

0.2800

306.8200【貴金屬】07:17:46

黃金現貨

1,692.6500

-0.05001,692.700007:08:29

COMEX黃金近月期貨

1,692.5000

-0.70001,693.200007:17:46

白銀現貨

32.1913

-0.0437

32.235007:08:29

COMEX白銀近月期貨

32.2150

0.0330

32.1770【農業】07:08:26

CBOT玉米近月期貨

727.0000

-1.7500

728.500007:08:06

CBOT小麥近月期貨

777.0000

-2.2500

779.250007:08:19

CBOT黃豆近月期貨

1,449.2500

-2.75001,451.750007:04:56

CBOT糙米近月期貨

15.3800

-0.0200

15.400007:04:30

CME瘦肉豬近月期貨

88.3000

0.0250

88.2750