■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,179.17
-1.81
-0.03
6,180.98
6,188.58
6,149.18
6,180.98
6,117.31
1.01MCX INDEX
12,958.14
-36.80
-0.28
12,994.93
12,995.37
12,922.12
12,994.94
12,774.79
1.44T1X INDEX
2,611.48
-1.76
-0.07
2,613.24
2,619.02
2,604.91
2,613.24
2,563.64
1.87HSBA
LN Equity
693.00
-2.50
-0.36
694.70
695.50
690.10
695.50
679.60
1.97RIO
LN Equity
3,537.50
-17.50
-0.49
3,579.50
3,583.50
3,488.00
3,555.00
3,490.00
1.36BLT
LN Equity
2,081.00
0.00
0.00
2,088.50
2,093.00
2,058.50
2,081.00
2,071.50
0.46BP/
LN Equity
455.45
-3.55
-0.77
455.00
460.20
454.70
459.00
459.50
-0.88XTA
LN Equity
1,156.00
2.00
0.17
1,155.50
1,161.00
1,141.00
1,154.00
1,183.00
-2.28GSK
LN Equity
1,406.50
1.50
0.11
1,407.00
1,415.00
1,398.00
1,405.00
1,363.00
3.19BG/
LN Equity
1,145.00
25.50
2.28
1,120.00
1,145.50
1,110.00
1,119.50
1,073.50
6.66BARC
LN Equity
296.05
-1.35
-0.45
298.00
300.05
294.00
297.40
295.40
0.22AAL
LN Equity
1,899.50
0.00
0.00
1,901.50
1,913.00
1,868.00
1,899.50
1,961.00
-3.14BA/
LN Equity
345.40
-0.10
-0.03
346.00
346.40
343.70
345.50
343.20
0.64PRU
LN Equity
922.50
-10.50
-1.13
929.50
933.50
922.00
933.00
927.00
-0.49TSCO
LN Equity
349.55
-1.10
-0.31
351.10
351.45
348.85
350.65
349.60
-0.01RDSA
LN Equity
2,209.00
3.00
0.14
2,207.50
2,217.00
2,195.00
2,206.00
2,158.00
2.36BATS
LN Equity
3,225.50
2.00
0.06
3,219.50
3,234.00
3,200.50
3,223.50
3,160.50
2.06RDSB
LN Equity
2,267.00
3.00
0.13
2,261.50
2,274.00
2,249.50
2,264.00
2,223.50
1.96AZN
LN Equity
3,071.50
0.00
0.00
3,074.50
3,093.00
3,063.00
3,071.50
3,041.50
0.99STAN
LN Equity
1,637.00
-27.00
-1.62
1,657.00
1,660.00
1,635.00
1,664.00
1,679.00
-2.50TLW
LN Equity
1,155.00
1.00
0.09
1,151.00
1,161.00
1,148.00
1,154.00
1,179.00
-2.04IMT
LN Equity
2,388.00
-6.00
-0.25
2,393.00
2,394.00
2,379.00
2,394.00
2,484.00
-3.86RR/
LN Equity
927.00
1.50
0.16
925.00
932.00
923.00
925.50
896.50
3.40RBS
LN Equity
362.90
-4.00
-1.09
365.90
367.20
359.40
366.90
354.10
2.49VOD
LN Equity
162.40
0.15
0.09
161.60
163.25
160.15
162.25
163.00
-0.37MKS
LN Equity
369.70
3.20
0.87
367.00
370.80
365.70
366.50
365.20
1.23SAB
LN Equity
3,000.00
39.50
1.33
2,960.00
3,002.50
2,938.00
2,960.50
2,956.00
1.49DGE
LN Equity
1,836.00
16.50
0.91
1,816.50
1,840.50
1,816.00
1,819.50
1,802.00
1.89NG/
LN Equity
696.50
1.50
0.22
707.00
707.00
695.50
695.00
695.00
0.22ULVR
LN Equity
2,451.00
11.00
0.45
2,441.00
2,456.00
2,435.00
2,440.00
2,405.00
1.91OML
LN Equity
186.60
0.00
0.00
186.80
188.40
186.30
186.60
183.10
1.91CNA
LN Equity
342.10
-0.70
-0.20
342.60
344.70
340.80
342.80
335.20
2.06PFC
LN Equity
1,700.00
30.00
1.80
1,666.00
1,702.00
1,663.00
1,670.00
1,689.00
0.65VED
LN Equity
1,163.00
-10.00
-0.85
1,175.00
1,177.00
1,151.00
1,173.00
1,184.00
-1.77ARM
LN Equity
849.00
-6.00
-0.70
857.00
860.00
845.50
855.00
841.00
0.95SHP
LN Equity
2,088.00
17.00
0.82
2,072.00
2,100.00
2,070.00
2,071.00
2,033.00
2.71MRW
LN Equity
255.90
0.50
0.20
255.80
257.20
254.60
255.40
252.70
1.27ANTO
LN Equity
1,264.00
0.00
0.00
1,263.00
1,269.00
1,249.00
1,264.00
1,297.00
-2.54EMG
LN Equity
96.40
-0.90
-0.92
97.40
98.40
95.00
97.30
92.85
3.82LGEN
LN Equity
150.60
-1.20
-0.79
151.60
151.60
149.50
151.80
149.50
0.74CPG
LN Equity
759.50
1.00
0.13
757.50
760.50
754.00
758.50
749.50
1.33CNE
LN Equity
285.70
1.70
0.60
285.00
288.50
280.00
284.00
280.50
1.85SSE
LN Equity
1,435.00
0.00
0.00
1,435.00
1,441.00
1,422.00
1,435.00
1,443.00
-0.55LMI
LN Equity
337.10
-5.80
-1.69
344.60
344.60
333.00
342.90
346.00
-2.57KAZ
LN Equity
776.00
-4.00
-0.51
783.00
784.50
766.00
780.00
784.00
-1.02HMSO
LN Equity
490.10
-0.90
-0.18
490.40
494.20
487.20
491.00
485.50
0.95NXT
LN Equity
4,031.00
61.00
1.54
3,995.00
4,046.00
3,988.00
3,970.00
3,975.00
1.41JMAT
LN Equity
2,342.00
5.00
0.21
2,338.00
2,353.00
2,319.00
2,337.00
2,246.00
4.27SN/
LN Equity
717.00
7.00
0.99
710.00
717.50
707.50
710.00
693.50
3.39PSON
LN Equity
1,181.00
-21.00
-1.75
1,191.00
1,192.00
1,174.00
1,202.00
1,221.00
-3.28SVT
LN Equity
1,601.00
14.00
0.88
1,586.00
1,612.00
1,583.00
1,587.00
1,583.00
1.14SL/
LN Equity
343.10
-2.70
-0.78
343.30
345.20
340.50
345.80
349.50
-1.83BT/A
LN Equity
249.70
1.00
0.40
250.00
251.50
249.00
248.70
240.30
3.91BSY
LN Equity
798.00
6.00
0.76
790.50
798.00
789.00
792.00
786.00
1.53LAND
LN Equity
805.50
-7.00
-0.86
811.00
811.50
801.50
812.50
829.00
-2.83ISAT
LN Equity
614.50
-5.50
-0.89
618.50
622.50
614.50
620.00
614.00
0.08SBRY
LN Equity
328.90
0.40
0.12
328.20
330.60
328.20
328.50
321.90
2.17COB
LN Equity
222.60
1.50
0.68
221.30
223.20
219.90
221.10
216.70
2.72RSA
LN Equity
128.20
0.90
0.71
127.10
128.50
126.90
127.30
125.30
2.31SMIN
LN Equity
1,238.00
21.00
1.73
1,216.00
1,243.00
1,206.00
1,217.00
1,199.00
3.25RRS
LN Equity
6,020.00
110.00
1.86
5,915.00
6,030.00
5,820.00
5,910.00
5,890.00
2.21AV/
LN Equity
372.70
-2.20
-0.59
374.50
375.10
368.50
374.90
372.50
0.05BRBY
LN Equity
1,366.00
-1.00
-0.07
1,367.00
1,375.00
1,356.00
1,367.00
1,386.00
-1.44UU/
LN Equity
717.00
-3.50
-0.49
721.00
722.50
713.50
720.50
697.50
2.80LSE
LN Equity
1,180.00
-1.00
-0.08
1,165.00
1,180.00
1,162.00
1,181.00
1,135.00
3.96ISYS
LN Equity
344.60
4.20
1.23
340.40
347.00
339.10
340.40
340.50
1.20HOME
LN Equity
131.00
-2.10
-1.58
134.50
134.50
130.10
133.10
122.80
6.68EXPN
LN Equity
1,090.00
5.00
0.46
1,085.00
1,099.00
1,083.00
1,085.00
1,038.00
5.01REX
LN Equity
459.00
-0.70
-0.15
459.70
462.10
456.50
459.70
459.70
-0.15IHG
LN Equity
1,830.00
16.00
0.88
1,812.00
1,830.00
1,806.00
1,814.00
1,781.00
2.75WPP
LN Equity
966.50
-7.00
-0.72
971.00
972.50
965.00
973.50
962.00
0.47REL
LN Equity
686.50
-1.50
-0.22
688.00
689.50
682.50
688.00
665.00
3.23ATST
LN Equity
401.40
-2.70
-0.67
401.00
402.00
400.20
404.10
393.40
2.03SGE
LN Equity
316.80
-0.20
-0.06
317.40
318.00
315.40
317.00
311.50
1.70GFS
LN Equity
273.50
-0.90
-0.33
274.20
274.90
272.20
274.40
269.50
1.48ABF
LN Equity
1,646.00
17.00
1.04
1,636.00
1,655.00
1,633.00
1,629.00
1,532.00
7.44LLOY
LN Equity
52.82
-0.38
-0.71
53.13
53.34
52.68
53.20
54.37
-2.85III
LN Equity
249.60
0.00
0.00
248.80
249.70
247.80
249.60
244.00
2.30INVP
LN Equity
462.50
0.00
0.00
461.20
464.70
459.70
462.50
451.50
2.44SRP
LN Equity
560.50
-0.50
-0.09
560.50
563.50
559.00
561.00
551.50
1.63KGF
LN Equity
273.00
4.10
1.52
268.90
276.70
268.60
268.90
290.00
-5.86ENRC
LN Equity
341.40
1.50
0.44
341.20
344.70
334.40
339.90
339.60
0.53WOS
LN Equity
2,940.00
-3.00
-0.10
2,946.00
2,954.00
2,921.00
2,943.00
3,020.00
-2.65AGK
LN Equity
1,810.00
4.00
0.22
1,800.00
1,820.00
1,796.00
1,806.00
1,775.00
1.97SGRO
LN Equity
246.20
0.20
0.08
245.30
247.30
244.60
246.00
245.10
0.45CPI
LN Equity
800.50
3.00
0.38
795.00
805.00
795.00
797.50
785.50
1.91FRES
LN Equity
1,725.00
-50.00
-2.82
1,766.00
1,772.00
1,689.00
1,775.00
1,766.00
-2.32IAP
LN Equity
328.50
-1.00
-0.30
325.30
331.10
323.40
329.50
324.10
1.36AMEC
LN Equity
1,103.00
1.00
0.09
1,100.00
1,109.00
1,095.00
1,102.00
1,078.00
2.32ITRK
LN Equity
3,018.00
-11.00
-0.36
3,021.00
3,036.00
3,008.00
3,029.00
3,050.00
-1.05RB/
LN Equity
4,100.00
-29.00
-0.70
4,125.00
4,153.00
4,084.00
4,129.00
4,028.00
1.79SDR
LN Equity
1,892.00
-1.00
-0.05
1,916.00
1,929.00
1,887.00
1,893.00
1,867.00
1.34CCL
LN Equity
2,563.00
-50.00
-1.91
2,603.00
2,620.00
2,560.00
2,613.00
2,460.00
4.19ADM
LN Equity
1,217.00
6.00
0.50
1,211.00
1,225.00
1,204.00
1,211.00
1,178.00
3.31BLND
LN Equity
562.00
-4.50
-0.79
564.00
565.50
558.50
566.50
568.00
-1.06WTB
LN Equity
2,510.00
17.00
0.68
2,497.00
2,518.00
2,480.00
2,493.00
2,447.00
2.57TT/
LN Equity
292.10
-1.70
-0.58
294.10
295.30
290.10
293.80
281.40
3.80SDRC
LN Equity
1,520.00
11.00
0.73
1,528.00
1,528.00
1,509.00
1,509.00
1,487.00
2.22TCG
LN Equity
54.25
-1.75
-3.13
55.75
56.00
54.00
56.00
57.25
-5.24BNZL
LN Equity
1,100.00
-5.00
-0.45
1,104.00
1,109.00
1,093.00
1,105.00
1,074.00
2.42
