■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,696.21

-52.65

-0.68

7,741.88

7,746.91

7,634.26

7,748.86

7,675.91

0.26 ALV

GY Equity

103.05

-1.30

-1.25

104.05

104.20

102.50

104.35

105.70

-2.51 EOAN

GY Equity

13.76

-0.32

-2.24

14.00

14.02

13.75

14.07

13.99

-1.64 SIE

GY Equity

83.68

0.19

0.23

84.13

84.75

83.17

83.49

83.22

0.55 DAI

GY Equity

43.01

-0.19

-0.43

43.20

43.27

42.37

43.20

43.79

-1.77 VOW3

GY Equity

180.95

1.60

0.89

179.20

181.15

177.40

179.35

175.50

3.11 BAS

GY Equity

73.11

-0.70

-0.95

73.74

73.90

72.32

73.81

71.86

1.74 RWE

GY Equity

28.47

-0.85

-2.90

29.00

29.06

28.41

29.32

28.77

-1.06 DBK

GY Equity

35.94

-0.71

-1.92

36.57

36.63

35.20

36.65

36.74

-2.16 IFX

GY Equity

6.66

-0.09

-1.29

6.73

6.76

6.61

6.75

6.64

0.29 DTE

GY Equity

8.87

-0.11

-1.24

8.95

8.99

8.84

8.98

8.97

-1.07 MUV2

GY Equity

134.40

-0.20

-0.15

134.35

134.95

133.15

134.60

135.15

-0.55 TKA

GY Equity

17.82

-0.16

-0.86

18.00

18.03

17.51

17.97

18.05

-1.30 ADS

GY Equity

69.63

-0.35

-0.50

69.93

70.45

69.44

69.98

68.20

2.10 MEO

GY Equity

22.90

-0.24

-1.04

23.22

23.25

22.86

23.14

22.94

-0.17 SAP

GY Equity

57.82

-0.58

-0.99

58.26

58.40

57.31

58.40

58.70

-1.50 BAYN

GY Equity

73.02

0.17

0.23

72.97

73.57

72.25

72.85

72.15

1.21 MAN

GY Equity

88.51

-0.20

-0.23

88.22

88.74

88.08

88.71

87.75

0.87 BMW

GY Equity

74.16

-0.12

-0.16

74.00

74.26

72.76

74.28

72.48

2.32 CBK

GY Equity

1.65

-0.04

-2.53

1.69

1.70

1.65

1.70

1.67

-1.08 HEN3

GY Equity

62.43

-0.66

-1.05

63.10

63.17

62.34

63.09

60.88

2.55 DPW

GY Equity

17.13

-0.18

-1.04

17.27

17.27

17.00

17.31

16.85

1.63 SDF

GY Equity

34.00

-0.23

-0.66

34.22

34.28

33.55

34.23

32.97

3.12 SZG

GY Equity

36.79

-0.31

-0.82

37.15

37.38

36.35

37.10

36.44

0.96 LIN

GY Equity

132.10

-1.30

-0.97

133.65

133.65

130.90

133.40

129.65

1.89 BEI

GY Equity

63.30

-0.21

-0.33

63.66

63.83

62.97

63.51

61.42

3.06 MRK

GY Equity

99.28

0.05

0.05

99.09

100.10

98.36

99.23

100.95

-1.65 FME

GY Equity

50.80

0.27

0.53

50.53

50.90

50.18

50.53

49.61

2.40 LHA

GY Equity

14.85

-0.18

-1.17

14.99

15.03

14.76

15.02

14.30

3.81 DB1

GY Equity

47.07

-0.36

-0.75

47.46

47.46

46.78

47.42

46.86

0.44