■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.33

0.40

0.80

49.81

50.33

49.50

49.93

49.30

2.09ASI

Analog Devices

19.92

-0.03

-0.15

19.92

19.97

19.61

19.95

19.92

0.00AAPL

Apple Computer

504.77

4.77

0.95

504.56

507.88

496.63

500.00

501.75

0.60AMAT

Applied Material

12.71

0.06

0.47

12.59

12.73

12.54

12.65

11.75

8.17EBAY

BAY UN

53.39

-0.82

-1.51

53.86

54.20

53.07

54.21

53.18

0.40CSCO

Cisco Systems

20.87

-0.15

-0.71

20.91

20.99

20.61

21.02

20.96

-0.43CA

Compaq Associates

24.55

-0.02

-0.08

24.63

24.65

24.24

24.57

23.56

4.20CSC

Computer Science

42.26

0.39

0.93

42.60

42.78

42.01

41.87

42.00

0.62DELL

Dell Computer

13.13

0.27

2.10

12.86

13.59

12.83

12.86

12.29

6.84EMC

EMC

24.28

-0.05

-0.21

24.31

24.46

24.03

24.33

24.21

0.29EDS

Electronic Data System

1.49

0.12

8.76

1.43

1.50

1.41

1.37

1.35

10.37HPQ

Hewlett-Packard

17.25

0.14

0.82

17.20

17.38

17.01

17.11

16.95

1.77IBM

IBM

196.08

1.61

0.83

194.36

196.08

194.01

194.47

192.62

1.80INTC

Intel

21.17

-0.08

-0.38

21.29

21.29

21.03

21.25

22.00

-3.77INTU

Intuit

63.78

0.10

0.16

63.60

63.78

62.95

63.68

62.68

1.76LSI

LSI Logic

7.30

-0.03

-0.41

7.31

7.43

7.25

7.33

7.21

1.25LRCX

Lam Research

40.08

-0.04

-0.10

40.09

40.26

39.76

40.12

38.22

4.87LSCC

Lattice Semiconductor

4.15

-0.03

-0.72

4.17

4.21

4.12

4.18

4.18

-0.72MU

Micron Technology

7.84

-0.05

-0.57

7.84

7.93

7.70

7.89

7.60

3.16MSFT

Microsoft

27.17

-0.08

-0.29

27.33

27.44

27.01

27.25

26.90

1.00NSM

National Semiconductor

36.31

0.50

1.40

35.81

36.85

35.41

35.81

37.47

-3.10NOK

NOKIA

4.62

0.19

4.29

4.49

4.62

4.48

4.43

4.62

0.00ORCL

Oracle

34.93

-0.18

-0.51

34.92

34.98

34.53

35.11

34.96

-0.09STM

STMicroelectronics

8.25

-0.05

-0.60

8.30

8.33

8.20

8.30

7.88

4.70SGI

Silicon Graphics

12.02

0.20

1.69

11.89

12.04

11.77

11.82

10.53

14.15STK

Storage Technology

15.61

0.07

0.45

15.49

15.61

15.41

15.54

15.28

2.16TLAB

Tellas

2.29

0.04

1.78

2.25

2.29

2.22

2.25

2.23

2.69TER

Teradne

17.09

-0.04

-0.23

17.10

17.22

16.94

17.13

16.84

1.49TXN

Texas Instrument

33.46

-0.06

-0.18

33.35

33.47

33.13

33.52

32.34

3.46XLNX

Xilinx

36.74

-0.43

-1.16

37.08

37.10

36.61

37.17

35.84

2.51YHOO

Yahoo

19.90

-0.12

-0.60

19.91

19.95

19.72

20.02

19.43

2.42