■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,741.01
-22.02
-0.59
3,759.15
3,762.93
3,724.53
3,763.03
3,697.35
1.18BNP
FP Equity
46.30
-0.16
-0.33
46.50
46.63
45.78
46.45
44.23
4.67FP
FP Equity
39.49
0.07
0.18
39.35
39.57
39.08
39.42
39.73
-0.60MT
NA Equity
13.46
-0.19
-1.36
13.67
13.76
13.42
13.64
12.89
4.42GLE
FP Equity
33.50
-0.46
-1.34
34.13
34.19
33.28
33.96
33.49
0.03CS
FP Equity
13.59
-0.08
-0.55
13.61
13.68
13.43
13.66
13.56
0.18GSZ
FP Equity
15.38
-0.19
-1.22
15.62
15.62
15.34
15.57
15.30
0.52SAN
FP Equity
71.57
-0.93
-1.28
72.25
72.58
71.50
72.50
72.15
-0.80OR
FP Equity
108.50
-1.05
-0.96
109.30
109.60
108.50
109.55
106.00
2.36ACA
FP Equity
7.51
-0.04
-0.53
7.58
7.60
7.43
7.55
7.44
0.97SU
FP Equity
55.59
0.64
1.16
55.12
55.96
54.47
54.95
54.50
2.00FTE
FP Equity
8.71
-0.41
-4.47
9.03
9.06
8.66
9.12
8.79
-0.91SGO
FP Equity
31.60
0.06
0.17
31.60
31.61
30.94
31.54
31.36
0.77ALO
FP Equity
32.05
0.18
0.55
31.79
32.40
31.33
31.88
31.51
1.71BN
FP Equity
50.53
0.19
0.38
50.27
50.75
50.24
50.34
49.84
1.39MC
FP Equity
139.30
-0.70
-0.50
140.60
140.85
138.80
140.00
139.00
0.22EN
FP Equity
21.95
-0.93
-4.06
22.84
22.84
21.95
22.88
22.70
-3.30ML
FP Equity
71.10
-1.90
-2.60
72.00
72.00
70.01
73.00
72.14
-1.44VIE
FP Equity
9.20
0.00
0.03
9.21
9.37
9.06
9.20
8.55
7.70VIV
FP Equity
16.08
-0.68
-4.03
16.59
16.59
16.05
16.76
16.30
-1.35RNO
FP Equity
43.25
-0.28
-0.64
43.33
43.44
42.63
43.53
41.59
3.99EDF
FP Equity
14.71
-0.17
-1.14
14.90
14.97
14.64
14.88
14.67
0.31VK
FP Equity
39.69
-0.04
-0.09
39.70
39.95
39.38
39.72
38.30
3.62CAP
FP Equity
35.13
-0.24
-0.68
35.36
35.42
34.81
35.37
34.48
1.89DG
FP Equity
37.87
-0.10
-0.25
37.87
37.99
37.33
37.96
37.30
1.53ALU
FP Equity
1.26
-0.01
-0.86
1.27
1.28
1.25
1.27
1.25
0.72AI
FP Equity
93.42
0.10
0.11
93.23
94.16
92.65
93.32
92.15
1.38LG
FP Equity
47.10
-0.99
-2.05
48.10
48.11
47.02
48.08
46.65
0.95SEV
FP Equity
9.61
0.09
0.89
9.55
9.73
9.40
9.53
8.83
8.82AC
FP Equity
28.78
0.57
2.00
28.26
28.86
27.93
28.22
26.97
6.71PP
FP Equity
153.95
-1.30
-0.84
155.25
155.60
152.75
155.25
153.25
0.46RI
FP Equity
90.97
-0.05
-0.05
91.04
91.73
89.90
91.02
89.19
2.00UL
FP Equity
175.00
-1.90
-1.07
176.25
177.30
174.85
176.90
177.65
-1.49DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.21
-0.04
-0.67
6.22
6.28
6.12
6.25
5.97
3.97EI
FP Equity
76.52
0.27
0.35
76.23
77.01
76.15
76.25
75.41
1.47EAD
FP Equity
35.00
0.69
2.01
34.40
35.14
34.32
34.31
32.15
8.88MMB
FP Equity
25.75
0.00
0.00
25.70
25.83
25.34
25.75
25.46
1.16CA
FP Equity
20.79
0.05
0.24
20.98
21.10
20.65
20.74
18.90
10.00UG
FP Equity
6.19
-0.05
-0.83
6.24
6.28
6.09
6.24
6.60
-6.26TEC
FP Equity
81.28
0.08
0.10
81.00
81.53
80.35
81.20
82.17
-1.08
