盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
322
21.20
1,579
21.15
1,104
21.10
1,272
21.05
1,047
21.00
2,292
20.95
892
20.90
1,873
20.85
2,116
20.80
3,213
20.75
2,889
20.70P1
4,840
20.65
2,960
20.60P2
3,511
20.55
1,778
20.50
2,350
20.45
1,017
20.40
868
20.35
1,114
20.30
953
20.25
383
20.20
574
20.15
502
20.10
635
20.05
369
20.00
821
19.95#
473
19.90S2
588
19.85
546
19.80S1
597
19.75
191
19.70
461
19.65
246
19.60
181
19.55
231【葡萄王
1707】 成交價
累計成交張數
80.70
11
80.60
11
80.50
124
80.40
88
80.30
125
80.20
150
80.10
63
80.00
407
79.90
208
79.80
175
79.70
338
79.60
196
79.50
207
79.40
63
79.30
103
79.20
38
79.10
54
79.00
267
78.90
198
78.80
226
78.70
166
78.60
176
78.50P2
421
78.40
183
78.30
213
78.20
246
78.10
227
78.00
386
77.90
232
77.80
240
77.70
294
77.60
177
77.50P1
560
77.40
183
77.30
208
77.20
53
77.10
156
77.00
194
76.90
170
76.80
230
76.70
325
76.60
351
76.50
144
76.40
82
76.30
150
76.20
213
76.10
200
76.00
54
75.80
12
75.70
7
75.60
10
75.50
33
75.40
24
75.30
28
75.20
19
75.10
16
75.00
44
74.90
2
74.80
43
74.70
18
74.60
22
74.50
167
74.40
95
74.30
80
74.20
68
74.10
131
74.00#
170
73.90
58
73.80
129
73.70
96
73.60S1
247
73.50
167
73.40
146
73.30
88
73.20S2
243
73.10
82
73.00
187
72.90
71
72.80
83
72.70
35
72.60
71
72.50
39
72.40
20
72.30
85
72.20
43
72.10
10【生達
1720】 成交價
累計成交張數
28.20
81
28.15
34
28.10
269
28.05
97
28.00
609
27.95
403
27.90
439
27.85
254
27.80
468
27.75
431
27.70P2
731
27.65
713
27.60P1
747
27.55
363
27.50
670
27.45
352
27.40
406
27.35
453
27.30
685
27.25
521
27.20
622
27.15
399
27.10
556
27.05
212
27.00
285
26.95
92
26.90
147
26.85
155
26.80
294
26.75
102
26.70
183
26.65
65
26.60#
226
26.55
88
26.50S1
216
26.45
87
26.40
66
26.35
42
26.30
68
26.25
60
26.20S2
139
26.15
54
26.10
33
26.05
38
26.00
47
25.95
48
25.90
78
25.85
18【必翔
1729】 成交價
累計成交張數
36.60
3
36.50
2
36.40
200
36.25
1
36.20
26
36.15
24
36.10
147
36.05
106
36.00
133
35.95
99
35.90
71
35.85
53
35.80
321
35.75
156
35.70
161
35.65
70
35.60
413
35.55
178
35.50
392
35.45
226
35.40
413
35.35
270
35.30
192
35.25
214
35.20
217
35.15
138
35.10
125
35.05
171
35.00
325
34.95
157
34.90P1
691
34.85
132
34.80
647
34.75
147
34.70
412
34.65
54
34.60P2
672
34.55
99
34.50
294
34.45
60
34.40
193
34.35
24
34.30
38
34.25
18
34.20
94
34.15
66
34.10
25
34.05
10
34.00
53
33.95
9
33.90
16
33.85
117
33.80
118
33.75
4
33.70
174
33.65
27
33.60
17
33.55
10
33.50
264
33.45
64
33.40
36
33.35
41
33.30
129
33.25
26
33.20
34
33.15
1
33.10
15
33.05
7
33.00
135
32.95
5
32.90#
86
32.85S1
27【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
699
16.95
323
16.90
143
16.85
227
16.80
194
16.75
675
16.70
779
16.65
596
16.60
1,260
16.55
1,115
16.50P2
1,755
16.45
1,301
16.40
1,591
16.35
1,445
16.30P1
1,758
16.25
1,339
16.20
919
16.15
543
16.10
921
16.05
338
16.00
102
15.95
107
15.90
95
15.85
83
15.80
322
15.75
233
15.70
143
15.65
48
15.60
31
15.55
12
15.50
38
15.40
73
15.35
16
15.30
153
15.25#
113
15.20S2
173
15.15S1
189
15.10
167
15.05
109
15.00
161
14.95
35
14.90
55
14.85
156
14.80
30
14.75
25
14.70
14
14.65
85【五鼎
1733】 成交價
累計成交張數
76.30
9
76.20
69
76.10
65
76.00
309
75.90
313
75.80
363
75.70
268
75.60
374
75.50
552
75.40P2
581
75.30P1
620
75.20#
735
75.10S2
603
75.00S1
1,017
74.90
203
74.80
286
74.70
117
74.60
117
74.50
308
74.40
121
74.30
57
74.20
12【杏輝
1734】 成交價
累計成交張數
33.45
166
33.40
156
33.35
108
33.30
928
33.25
455
33.20
720
33.15
453
33.10
519
33.05
372
33.00
2,387
32.95
839
32.90
1,937
32.85
1,300
32.80
1,483
32.75
1,148
32.70
1,841
32.65
1,093
32.60
1,378
32.55
1,159
32.50
2,338
32.45
1,657
32.40P1
2,459
32.35
1,047
32.30
2,093
32.25
1,113
32.20P2
2,411
32.15
1,045
32.10
1,366
32.05
674
32.00
1,500
31.95
691
31.90
877
31.85
1,057
31.80
1,398
31.75
747
31.70
1,111
31.65
660
31.60
1,027
31.55
468
31.50
720
31.45
243
31.40
366
31.35
451
31.30
468
31.25
11
31.20
83
31.15
29
31.10
96
31.05
12
31.00
65
30.95
39
30.90
59
30.85
204
30.80#
415
30.75
115
30.70
307
30.65
203
30.60
358
30.55
228
30.50S2
383
30.45
66
30.40S1
544
30.35
81
30.30
210
30.25
50
30.20
41
30.15
218
30.10
326
30.05
311
30.00
349
29.95
85
29.90
220
29.85
107
29.80
148
29.75
20
29.70
53【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
23
79.40
27
79.30
26
79.20
63
79.10P1
497
79.00
72
78.90
63
78.80
57
78.70
21
78.60
43
78.50
100
78.40
29
78.30
104
78.20
70
78.10
42
78.00
84
77.90
44
77.80
113
77.70
116
77.60
70
77.50
131
77.40
65
77.30
77
77.20
68
77.10
25
77.00
110
76.90
80
76.80
76
76.70
45
76.60
82
76.50
55
76.40
7
76.30
23
76.20
9
76.10
26
76.00
34
75.90
45
75.80
34
75.70
79
75.60
39
75.50
83
75.40
12
75.30
29
75.20
29
75.10
24
75.00
65
74.90
7
74.80
40
74.70
4
74.60
16
74.50
27
74.40
6
74.30#
14
74.20
38
74.10
39
74.00S1
141
73.90
32
73.80
24
73.70
37
73.60
44
73.50S2
131
73.40
46
73.30
62
73.20
72
73.10
28
73.00
122
72.90
10
72.80
6
72.70
13
72.60
18
72.50
10
72.40
20
72.30
7
72.20
1
72.10
7
72.00
25
71.90
1
71.80
1
71.70
4
71.60
33
71.50
24
71.40
11
71.30
3【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
141
55.20
228
55.10
90
55.00
373
54.90
78
54.80
269
54.70
299
54.60
174
54.50
348
54.40
201
54.30
258
54.20
389
54.10
315
54.00P1
681
53.90
523
53.80
582
53.70
333
53.60
341
53.50
422
53.40
354
53.30
424
53.20
382
53.10
428
53.00P2
609
52.90
499
52.80
496
52.70
418
52.60
285
52.50
300
52.40
121
52.30
117
52.20
66
52.10
33
52.00
189
51.90
228
51.80
328
51.70
169
51.60
313
51.50
432
51.40
257
51.30
302
51.20
187
51.10#
144
51.00
111
50.90
61
50.80
76
50.70
9
50.60
59
50.50
54
50.40
13
50.30
54
50.20
35
50.10
60
50.00
109
49.95
2
49.90
30
49.85
10
49.80
34
49.75
18
49.70
85
49.65
6
49.60
21
49.50S2
128
49.45
1
49.40
59
49.35
14
49.30
71
49.20
30
49.10
12
49.05
47
49.00S1
143【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
520
71.50
1,797
71.40
1,646
71.30
1,770
71.20
1,634
71.10
1,483
71.00
3,458
70.90
2,336
70.80
1,659
70.70
1,446
70.60
1,428
70.50
3,174
70.40
1,487
70.30
1,734
70.20
2,161
70.10
2,165
70.00P1
4,682
69.90
2,180
69.80
3,061
69.70
1,867
69.60
2,529
69.50P2
3,698
69.40
2,151
69.30#
4,235
69.20S2
2,919
69.10
2,324
69.00S1
2,925
68.90
1,408
68.80
1,747
68.70
1,699
68.60
2,057
68.50
1,949
68.40
1,189
68.30
1,430
68.20
1,238
68.10
516
68.00
1,669
67.90
628
67.80
648
67.70
679
67.60
564
67.50
915
67.40
299
67.30
1,136
67.20
509
67.10
274
67.00
376
66.90
223
66.80
196
66.70
177
66.60
200
66.50
276
66.40
312
66.30
270
66.20
271
66.10
225
66.00
347
65.90
192
65.80
664
65.70
378
65.60
237
65.50
620
65.40
206
65.30
161
65.20
99
65.10
121
65.00
523
64.90
164
64.80
200
64.70
98
64.60
37
64.50
58
64.30
47
64.20
24
64.10
13
64.00
185【景岳
3164】 成交價
累計成交張數
48.10
36
48.00
4
47.95
2
47.90
19
47.80
59
47.75
14
47.70
65
47.65
70
47.60
78
47.55
28
47.50
199
47.45
24
47.40
113
47.35
11
47.30
119
47.25
29
47.20
116
47.15
28
47.10
37
47.05
15
47.00P2
199
46.95
11
46.90
84
46.85
19
46.80P1
201
46.75
10
46.70
136
46.65
16
46.60
68
46.55
5
46.50
187
46.45
21
46.40
93
46.35
74
46.30
90
46.25
24
46.20
103
46.15
8
46.10
54
46.00
100
45.95
4
45.90
24
45.85
4
45.80
35
45.75
7
45.70
22
45.65
46
45.60
52
45.55
17
45.50
114
45.45
5
45.40
25
45.35
2
45.30#
39
45.25
20
45.20S1
108
45.15
10
45.10
57
45.05
27
45.00S2
76
44.90
5
44.80
12【永信
3705】 成交價
累計成交張數
41.80
3
41.65
2
41.60
29
41.55
82
41.50
93
41.45
42
41.40
168
41.35
89
41.30
226
41.25
207
41.20
318
41.15
91
41.10
210
41.05
112
41.00P1
591
40.95
184
40.90
388
40.85
207
40.80P2
442
40.75
90
40.70#
213
40.65
54
40.60S1
148
40.55S2
112
40.50
72
40.45
42
40.40
21
40.35
5
40.30
2
40.25
4
40.20
12
40.15
29
40.10
31【佳醫
4104】 成交價
累計成交張數
59.20
9
59.10
8
59.00
92
58.90
66
58.80
69
58.70
106
58.60
70
58.50
272
58.40
191
58.30
251
58.20
293
58.10
239
58.00P1
520
57.90
215
57.80P2
350
57.70
230
57.60
269
57.50
260
57.40
208
57.30
127
57.20
195
57.10
160
57.00
337
56.90
88
56.80
168
56.70
164
56.60
107
56.50
294
56.40
213
56.30
182
56.20
138
56.10
141
56.00
31
55.90
15
55.80
41
55.70
30
55.60
74
55.50
20
55.40
27
55.30
54
55.20
190
55.10
121
55.00
120
54.90#
65
54.80
47
54.70
30
54.60
37
54.50
54
54.40
54
54.30
24
54.20
70
54.10S2
133
54.00S1
189
53.90
14
53.80
98
53.70
31
53.60
14【雃博
4106】 成交價
累計成交張數
39.20
22
39.10
52
39.05
7
39.00
752
38.95
98
38.90
369
38.85
129
38.80
442
38.75
120
38.70
928
38.65
107
38.60
360
38.55
96
38.50
696
38.45
115
38.40
216
38.35
53
38.30
633
38.25
206
38.20
741
38.15
201
38.10
492
38.05
128
38.00
1,425
37.95
32
37.90
227
37.85
108
37.80
602
37.75
153
37.70
409
37.65
61
37.60
135
37.50
1,024
37.45
78
37.40
299
37.35
338
37.30
928
37.25
384
37.20
1,020
37.15
240
37.10
552
37.05
278
37.00P2
1,761
36.95
422
36.90
793
36.85
348
36.80
994
36.75
365
36.70
661
36.65
464
36.60
577
36.55
203
36.50
591
36.45
92
36.40
191
36.35
94
36.30
527
36.25
205
36.20
633
36.15
145
36.10
490
36.05
297
36.00
833
35.95
110
35.90
449
35.85
117
35.80
441
35.75
159
35.70
31
35.65
69
35.60
110
35.55
41
35.50
225
35.45
31
35.40
329
35.35
155
35.30P1
4,929
35.25
336
35.20
995
35.15
669
35.10
852
35.05
80
35.00
950
34.95
136
34.90
276
34.85#
188
34.80
91
34.75
90
34.70
4
34.60
18
34.55
28
34.50
109
34.45
26
34.40
102
34.35
33
34.30
33
34.25
14
34.20
37
34.15
8
34.10
82
34.05
42
34.00
190
33.95
22
33.90
53
33.85
7
33.80
163
33.75
43
33.70
74
33.65
27
33.60
81
33.55
77
33.50S2
285
33.45
83
33.40
144
33.35
129
33.30S1
409
33.25
112
33.20
283
33.15
190
33.10
248
33.05
110
33.00
281
32.95
109
32.90
190
32.85
152
32.80
200
32.75
62
32.70
178
32.65
109
32.60
108
32.55
124
32.50
227
32.45
117
32.40
153
32.35
74
32.30
87
32.25
17
32.20
22
32.15
19
32.10
3
32.00
41
31.95
4
31.90
2【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
402
53.10
535
53.00
1,621
52.90
747
52.80
1,523
52.70
517
52.60
390
52.50
451
52.40
960
52.30
781
52.20
790
52.10
826
52.00
1,634
51.90
1,047
51.80
1,843
51.70
754
51.60
545
51.50
543
51.40
531
51.30
850
51.20
870
51.10
790
51.00
2,224
50.90
1,778
50.80P2
2,560
50.70P1
2,858
50.60
1,316
50.50
1,325
50.40
728
50.30
542
50.20
805
50.10
838
50.00
1,768
49.95
171
49.90
806
49.85
235
49.80
779
49.75
215
49.70
630
49.65
224
49.60
961
49.55
176
49.50
703
49.45
174
49.40
525
49.35
232
49.30
782
49.25
280
49.20
582
49.15
155
49.10
606
49.05
238
49.00
1,069
48.95
123
48.90
391
48.85
80
48.80
280
48.75
26
48.70
36
48.60
321
48.55
3
48.50
43
48.45
46
48.40
25
48.35
12
48.30
133
48.25
20
48.20
222
48.15
66
48.10
233
48.05
161
48.00
343
47.95
47
47.90
101
47.85
51
47.80
198
47.75
3
47.70
3
47.60
21
47.55
7
47.50
69
47.45
24
47.40
27
47.35
39
47.30
89
47.25
94
47.20
90
47.10
81
47.05
59
47.00
235
46.95
68
46.90
191
46.85
95
46.80
188
46.75
78
46.70
241
46.65
142
46.60
231
46.55
56
46.50
276
46.45
77
46.40#
207
46.35
138
46.30S2
162
46.25
4
46.20
33
46.15
13
46.10
90
46.05
112
46.00S1
311
45.95
12
45.90
52
45.85
47
45.80
155
45.75
89
45.70
77
45.65
8
45.60
40
45.55
3
45.50
151
45.45
13
45.40
28
45.35
121
45.30
77
45.25
41
45.20
143
45.15
8
45.10
28
45.05
16【旭富
4119】 成交價
累計成交張數
76.20
1
76.00
19
75.90
6
75.80
22
75.70
34
75.60
19
75.50
26
75.40
10
75.30
17
75.20
12
75.10
5
75.00
33
74.90
12
74.80
13
74.70
36
74.60
16
74.50
45
74.40
90
74.30
25
74.20
19
74.10
16
74.00
112
73.90
52
73.80
76
73.70
85
73.60
109
73.50
123
73.40
82
73.30
42
73.20
36
73.10
36
73.00
89
72.90
97
72.80
36
72.70
64
72.60
40
72.50P2
176
72.40
84
72.30
46
72.20
64
72.10
60
72.00P1
212
71.90
53
71.80
68
71.70
36
71.60
41
71.50
90
71.40
25
71.30
37
71.20
28
71.10
18
71.00
125
70.90
34
70.80
14
70.70
35
70.60
13
70.50
52
70.40
27
70.30
62
70.20
56
70.10
27
70.00
61
69.90
6
69.80
34
69.70
38
69.60
41
69.50
90
69.40
23
69.30
109
69.20
120
69.10
45
69.00
44
68.90
9
68.80
12
68.70
12
68.60
21
68.50
20
68.40
2
68.30
62
68.20
22
68.10
16
68.00
53
67.90
14
67.80
15
67.70
6
67.60
41
67.50
19
67.40
66
67.30
49
67.20
36
67.10
31
67.00
84
66.90
20
66.80
19
66.70#
28
66.60
16
66.50S2
59
66.40
27
66.30
30
66.20S1
64
66.10
21
66.00
38
65.90
8
65.80
6
65.70
14
65.60
22
65.50
25
65.40
7
65.30
5
65.20
20
65.10
12
65.00
49
64.80
9
64.70
11
64.60
7
64.50
14
64.40
10
64.30
5
64.20
8
64.10
30
64.00
15【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
204
55.70
316
55.60
229
55.50
526
55.40
302
55.30
478
55.20
400
55.10
352
55.00
860
54.90
328
54.80
626
54.70
398
54.60
468
54.50
832
54.40
375
54.30
519
54.20
563
54.10
535
54.00P2
1,070
53.90
606
53.80
820
53.70
423
53.60
594
53.50P1
1,830
53.40
574
53.30
417
53.20
360
53.10
386
53.00
851
52.90
325
52.80
480
52.70
352
52.60
438
52.50
621
52.40
299
52.30
229
52.20
314
52.10
232
52.00
461
51.90
136
51.80
238
51.70
130
51.60
135
51.50
211
51.40
49
51.30
64
51.20
37
51.10
50
51.00
233
50.90
59
50.80
94
50.70
62
50.60
82
50.50
136
50.40
48
50.30
89
50.20
36
50.10
48
50.00
77
49.95
2
49.90
13
49.85
3
49.80
43
49.75
2
49.70
32
49.65
5
49.60
41
49.55
19
49.50
115
49.45
4
49.40
92
49.35
49
49.30
137
49.25
31
49.20#
120
49.15
23
49.10
30
49.05
26
49.00
42
48.90
20
48.85
2
48.80
31
48.70
17
48.65
50
48.60
66
48.55
7
48.50
67
48.45
6
48.40
37
48.35
4
48.30S1
103
48.25
9
48.20
39
48.10
20
48.05
25
48.00S2
101
47.85
1
47.80
7
47.70
30
47.65
9
47.60
17
47.55
10
47.50
50
47.45
1
47.40
9
47.30
12
47.00
21【F-龍燈
4141】 成交價
累計成交張數
75.80
8
75.70
8
75.50
51
75.40
7
75.30
37
75.20
45
75.10
7
75.00
56
74.90
86
74.80P2
113
74.70
58
74.60P1
129
74.50#
202
74.40
126
74.30
150
74.20
112
74.10
149
74.00S1
265
73.90
83
73.80
143
73.70
146
73.60
128
73.50
198
73.40
116
73.30
189
73.20
141
73.10
88
73.00S2
224
72.90
73
72.80
62
72.70
35
72.60
46
72.50
80
72.40
15
72.30
30
72.20
83
72.10
34
72.00
67
71.50
13【國光生
4142】 成交價
累計成交張數
43.50
223
43.40
190
43.20
19
43.15
2
43.10
125
43.05
12
43.00
717
42.95
134
42.90
207
42.85
21
42.80
341
42.75
10
42.70
181
42.65
75
42.60
592
42.55
291
42.50P2
1,149
42.45
42
42.40
258
42.35
37
42.30
50
42.25
99
42.20
89
42.15
51
42.10
55
42.05
1,118
42.00
111
41.95
3
41.85
27
41.80
8
41.75
4
41.70
107
41.65
125
41.60
220
41.55
141
41.50
683
41.45
190
41.40
521
41.35
174
41.30
180
41.25
77
41.20
215
41.15
56
41.10
75
41.05P1
2,690
41.00
155
40.90
463
40.85
33
40.80
156
40.70
141
40.65
62
40.60
167
40.55
134
40.50
996
40.45
158
40.40
145
40.35
60
40.30
287
40.20
131
40.15
28
40.10
50
40.05
13
40.00
532
39.95
25
39.90
137
39.85
32
39.80
179
39.75
52
39.70
136
39.65
48
39.60
180
39.55
24
39.50
216
39.45
82
39.40
74
39.35
54
39.30
306
39.25
6
39.20
131
39.15
70
39.10
128
39.05
20
39.00
438
38.95
69
38.90
260
38.85
95
38.80
995
38.75
167
38.70
347
38.65
140
38.60
600
38.55
148
38.50#
553
38.45
172
38.40
202
38.35
54
38.30
357
38.25
58
38.20
329
38.15
177
38.10
252
38.05
204
38.00S1
1,101
37.95
81
37.90
384
37.85
73
37.80
196
37.75
92
37.70
451
37.65
114
37.60
488
37.55
72
37.50
424
37.45
88
37.40
346
37.35
140
37.30
578
37.25
328
37.20
506
37.15
185
37.10
323
37.05
148
37.00S2
608
36.95
190
36.90
205
36.85
99
36.80
279
36.75
136
36.70
119
36.65
45
36.60
189
36.55
147
36.50
337
36.45
48
36.40
133
36.35
123
36.30
278
36.25
303
36.20
322
36.15
283
36.10
392
36.05
111
36.00
450
35.95
117
35.90
176
35.85
155
35.80
306
35.75
140
35.70
179
35.65
1
35.60
19
35.55
2【F-康聯
4144】 成交價
累計成交張數
81.30
29
81.20
34
81.10
90
81.00P1
197
80.90
92
80.80
85
80.70
43
80.60
42
80.50P2
182
80.40
97
80.30
75
80.20
131
80.10
120
80.00#
289
79.90
166
79.80
59
79.70
43
79.60
47
79.50
406
79.40
104
79.30
159
79.20
162
79.10
241
79.00
540
78.90
261
78.80
289
78.70
312
78.60
376
78.50S1
834
78.40
260
78.30
153
78.20
293
78.10
258
78.00S2
736
77.90
399
77.80
300
77.70
563
77.60
405
77.50
485
77.40
224
77.30
505
77.20
485
77.10
298
77.00
488
76.90
257
76.80
386
76.70
369
76.60
528
76.50
424
76.40
254
76.30
333
76.20
122
76.10
95
76.00
321
75.90
187
75.80
294
75.70
224
75.60
245
75.50
216
75.40
237
75.30
248
75.20
127
75.10
108
75.00
214
74.90
59
74.80
46
74.70
41
74.60
73
74.50
65
74.40
29
74.30
77
74.20
91【承業醫
4164】 成交價
累計成交張數 127.50
11 127.00
101 126.50
96 126.00
74 125.50
197 125.00
276 124.50
203 124.00
228 123.50
230 123.00
661 122.50
701 122.00
1,244 121.50
1,203 121.00P2
1,653 120.50P1
2,180 120.00#
2,310 119.50S2
1,567 119.00S1
1,589 118.50
1,082 118.00
1,374 117.50
1,110 117.00
1,169 116.50
830 116.00
1,451 115.50
421 115.00
371 114.50
121 114.00
133 113.50
278 113.00
312 112.50
52 112.00
144 111.50
213 111.00
196 110.50
140 110.00
16【華廣
4737】 成交價
累計成交張數
69.50
4
69.40
1
69.30
5
69.20
1
69.00
5
68.80
4
68.70
3
68.60
5
68.50
14
68.40
4
68.30
7
68.20
2
68.10
2
68.00
7
67.90
7
67.80
17
67.70
15
67.60
10
67.50
4
67.40
7
67.30
36
67.20
10
67.10
31
67.00
41
66.90
26
66.80
33
66.70
21
66.60
32
66.50P1
75
66.40
30
66.30
24
66.20
25
66.10
36
66.00P2
59
65.90
11
65.80
12
65.70
11
65.60
12
65.50
19
65.40
2
65.30
9
65.20
18
65.10
52
65.00
25
64.90
3
64.80
3
64.70
1
64.60
3
64.50
10
64.30
8
64.00
5
63.80
13
63.70
3
63.60
5
63.50
7
63.40
9
63.30
4
63.20
2
63.10
19
63.00
46
62.80
4
62.70
1
62.50
7
62.40
4
62.30
23
62.20
24
62.00
5
61.50
2
61.40
4
61.30
1
61.20
2
61.00
3
60.80
1
60.70
5
60.60
3
60.50
4
60.40
1
60.30
3
60.20
4
60.00#
15
59.90
6
59.80
1
59.70S2
14
59.60
1
59.50
5
59.40
12
59.30
5
59.20
4
59.10
2
59.00S1
18【台耀
4746】 成交價
累計成交張數
52.50
65
52.40
62
52.30
112
52.20
110
52.10
172
52.00
290
51.90
44
51.80
83
51.70
36
51.60
91
51.50
128
51.40
114
51.30
55
51.20
178
51.10
96
51.00
132
50.90
71
50.80
129
50.70
203
50.60
179
50.50P1
487
50.40
305
50.30P2
484
50.20
296
50.10
417
50.00
461
49.95
57
49.90
81
49.85
36
49.80
130
49.75
71
49.70
358
49.65
67
49.60
143
49.55
49
49.50
247
49.45
79
49.40
235
49.35
39
49.30
237
49.25
37
49.20
95
49.15
91
49.10
109
49.05
53
49.00
234
48.95
36
48.90
122
48.85
98
48.80
306
48.75
32
48.70
76
48.65
50
48.60
98
48.55
56
48.50
104
48.45
6
48.40
37
48.35
48
48.30
93
48.25
67
48.20
136
48.15
54
48.10
42
48.05
14
48.00
90
47.90
10
47.85
2
47.80
11
47.75
14
47.70
12
47.65
2
47.60
8
47.55
4
47.50
32
47.45
18
47.40#
36
47.30
34
47.25
3
47.20
15
47.10S2
51
47.05
16
47.00S1
64
46.90
43
46.85
7
46.80
2
46.70
4
46.60
15
46.50
32
46.40
3
46.20
10★ 資料來源：臺灣證券交易所 2013/1/21 15:29:01