分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
33.25#
46
25.10=
5
59.00
2
42.10
60
杏昌
1788
41.10
1
61.50
11
~~~~~~~~~~~~~
33.20
21
川寶
1595
58.70
1
42.05
2
~~~~~~~~~~~~~
41.00
10
61.40
3
63.60
4
33.15
19
~~~~~~~~~~~~~
58.50
2
42.00
16
75.60
7
40.90#
11
61.30
12
63.50=
4
33.10
71
62.90
4
58.40=
5
41.95
12
75.50
16
40.85
1
61.20
15
F-其祥 1258
33.05
68
62.80
2
58.30
1
41.90
63
75.40
7
40.80
2
61.10
5
~~~~~~~~~~~~~
33.00
62
62.70
8
58.20
1
41.85
30
75.30#
4
40.70*
1
61.00
5
26.75=
2
32.95
7
62.50
4
58.00
3
41.80
25
75.20
7
40.30
2
60.90
3
安心
1259
32.90
4
62.40
5
台蠟
1742
41.75
17
75.10
13
富喬
1815
60.80
2
~~~~~~~~~~~~~
32.85*
22
62.30
19
~~~~~~~~~~~~~
41.70
59
75.00*
17
~~~~~~~~~~~~~
60.70*
2
83.00*
3
32.80
14
62.20
19
14.30
12
41.65
30
美時
1795
13.80
45
綠意
2596
82.50#
5
32.75
4
62.10
54
14.25
1
41.60*
82
~~~~~~~~~~~~~
13.75
253
~~~~~~~~~~~~~
恩得利 1333
力肯
1570
62.00
51
14.20
2
41.55
5
38.50
90
13.70
220
17.90=
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.90
8
14.15
18
41.50
84
38.40
31
13.65
122
台驊
2636
4.25
2
7.20
2
61.80#
21
14.10*
20
41.45
4
38.30
113
13.60*
152
~~~~~~~~~~~~~
4.24
1
7.16*
1
61.70
2
14.05
12
41.40#
17
38.25
110
13.55#
94
19.45
10
4.23
13
7.15
3
61.60
1
14.00
26
41.20
3
38.20
45
唐榮
2035
19.40
25
4.22
8
7.11
3
61.50*
6
13.95#
1
訊聯
1784
38.15
209
~~~~~~~~~~~~~
19.35
12
4.21
1
7.05
2
直得
1597
13.85
2
~~~~~~~~~~~~~
38.10
228
30.00*
4
19.30
21
4.19
2
7.04
1
~~~~~~~~~~~~~
13.80
15
38.85
2
38.05
78
29.80#
1
19.25#
12
4.18#
10
7.03
2
56.40
19
南光
1752
38.80
8
38.00
428
風青
2061
19.20*
6
4.16*
13
7.02
1
56.30
1
~~~~~~~~~~~~~
38.75
1
37.95
117
~~~~~~~~~~~~~
大車隊 2640
台翰
1336
7.01
25
56.20
13
41.40
4
38.70
10
37.90
207
23.10=
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.00
10
56.10
25
41.35
4
38.65
5
37.85
123
世鎧
2063
72.90
1
9.98*
10
6.89#
3
56.00
6
41.30
3
38.60
19
37.80
383
~~~~~~~~~~~~~
72.60
1
9.97
30
6.82
1
55.90
10
41.25
8
38.50*
36
37.75
59
27.25
1
72.50
10
9.96
8
新麥
1580
55.80
5
41.15
8
38.45
5
37.70#
352
27.20
1
72.30
1
9.92#
10
~~~~~~~~~~~~~
55.70
2
41.10
57
38.40
6
37.65
82
27.15
9
72.20
1
伸興
1558
128.00*
22
55.60
51
41.05
65
38.35#
16
37.60
319
27.10*
9
72.10#
3
~~~~~~~~~~~~~
127.50#
45
55.50
112
41.00#
98
38.30
2
37.55
127
27.05#
12
72.00*
4
102.00
49
127.00
2
55.40
39
40.95
8
38.25
1
37.50
189
27.00
19
燦星旅 2719
101.50#
63
精剛
1584
55.30
59
40.90
54
38.20
2
37.45
123
大甲
2221
~~~~~~~~~~~~~
101.00*
34
~~~~~~~~~~~~~
55.20
48
40.85
21
光洋科 1785
37.40
160
~~~~~~~~~~~~~
25.30
2
100.50
1
16.30
1
55.10
68
40.80*
35
~~~~~~~~~~~~~
37.35
75
17.30
30
25.25
3
精華
1565
16.25*
25
55.00
117
40.75
10
36.45*
36
37.30*
79
17.20
7
25.20
5
~~~~~~~~~~~~~
16.20
26
54.90
14
40.70
23
36.40
56
37.25
8
17.15
1
25.10
14
439.00#
4
16.15#
58
54.80#
63
40.60
12
36.35
183
37.20
63
17.10
14
25.05
1
438.50
4
16.10
82
54.70
44
40.55
1
36.30
289
37.15
97
17.00*
36
25.00
24
438.00
7
16.05
38
54.60
11
40.50
3
36.25
150
紅電醫 1799
16.95
9
24.95
4
437.50
2
和勤
1586
54.50
62
40.40
8
36.20#
127
~~~~~~~~~~~~~
16.90
68
24.90
15
437.00
4
~~~~~~~~~~~~~
54.40
9
40.35
14
36.10
15
14.25
2
16.85
3
24.85
2
436.50
4
16.50#
1
54.30
31
40.30
4
36.05
26
14.20
27
16.80#
85
24.80*
37
436.00
1
16.20*
7
54.20
10
40.20
2
36.00
18
14.15
21
16.75
41
24.75#
17
435.00*
5
F-駿吉 1591
54.10
42
生泰
1777
福盈科 1787
14.10#
37
16.70
102
24.70
11
捷邦
1566
~~~~~~~~~~~~~
54.00
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.05
24
16.65
32
24.60
1
~~~~~~~~~~~~~
34.20*
5
53.90
9
45.40
2
15.90
1
14.00
34
16.60
47
F-富驛 2724
32.40*
6
34.10#
1
53.80
20
45.30
1
15.85*
28
13.95
3
宇隆
2233
~~~~~~~~~~~~~
32.30#
2
34.05
16
53.70
9
45.00#
3
15.80
85
13.90*
19
~~~~~~~~~~~~~
56.00
9
32.10
1
34.00
23
53.50
1
44.60
3
15.75
78
13.85
11
62.20
1
55.80
2
32.05
1
33.90
6
53.00*
39
44.50*
7
15.70
173
13.80
17
62.10
25
55.70*
30
濱川
1569
33.80
53
宏佳騰 1599
合世
1781
15.65
128
13.70
3
62.00
26
55.60
15
~~~~~~~~~~~~~
33.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.60
97
13.65
4
61.90
18
55.50
8
33.40
4
祺驊
1593
59.40
1
42.25
1
15.55
128
寶利徠 1813
61.80
30
55.40
2
33.35
6
~~~~~~~~~~~~~
59.30
1
42.20
2
15.50#
202
~~~~~~~~~~~~~
61.70#
14
55.30
4
33.30
19
25.15
8
59.10
1
42.15
4
15.45
14
41.20
7
61.60
5
55.20#
11
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
55.10
19
36.70
5
61.60
21
9.89
5
10.80*
1
21.65
3
~~~~~~~~~~~~~
12.50
22
55.00
10
36.60
11
61.50
27
港建
3093
10.70#
1
21.60*
38
13.95*
1
順達
3211
54.80
2
36.50
9
61.40
13
~~~~~~~~~~~~~
10.50
4
21.55#
12
13.75#
1
~~~~~~~~~~~~~
瓦城
2729
協禧
3071
61.20
22
42.75*
2
進階
3118
璟德
3152
13.55
2
109.00
67
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.00
9
42.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
基亞
3176
108.50#
194
194.00
2
7.23#
5
60.80
1
42.50
1
36.00
47
78.40
3
~~~~~~~~~~~~~
108.00*
45
193.50#
9
7.20
3
60.60*
23
42.10#
2
35.95
3
78.30
2
175.00
42
茂訊
3213
193.00*
34
7.19
1
久大
3085
及成
3095
35.90
4
78.20#
10
174.50#
179
~~~~~~~~~~~~~
192.50
3
7.18*
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.85
11
78.10
1
174.00
219
32.10#
6
滿心
2916
7.17
1
6.25
11
6.06
11
35.80
57
78.00
3
173.00*
115
32.00*
51
~~~~~~~~~~~~~
7.16
18
6.23
1
6.05*
30
35.75
11
77.70
4
安茂
3188
優群
3217
18.80#
5
7.15
5
6.21#
13
6.04
1
35.70
22
77.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.75
1
7.14
12
6.20*
1
6.02
20
35.65
24
77.40
1
8.88
16
11.75
14
18.70
1
7.12
1
華義
3086
6.01
19
35.60*
42
77.30
1
8.87
1
11.70#
64
18.60*
5
普格
3073
~~~~~~~~~~~~~
6.00
15
35.55
26
77.20
9
8.86
1
11.65
42
18.55
9
~~~~~~~~~~~~~
14.40
5
5.98
28
35.50
45
77.10*
9
8.85
5
11.60
30
18.50
8
4.56
55
14.35#
26
5.97
29
35.45
15
77.00
4
8.80
35
11.55
24
F-東凌 2924
4.53
13
14.30
14
5.96
12
35.40
14
76.80
2
8.75
29
11.50*
35
~~~~~~~~~~~~~
4.52
20
14.25
34
5.95
4
35.30#
37
精確
3162
8.74
6
11.45
5
65.00#
124
4.51
102
14.20*
44
5.94#
63
35.25
1
~~~~~~~~~~~~~
8.73
27
大學光 3218
64.90
12
4.50
168
14.15
49
5.93
29
35.15
1
9.72#
2
8.72#
3
~~~~~~~~~~~~~
64.80
28
4.49
15
14.10
31
5.92
5
35.10
3
9.60*
1
8.70
29
21.00
8
64.70*
89
4.48
102
14.05
2
5.91
7
35.05
6
波若威 3163
8.65
1
20.95
10
64.60
26
4.47#
95
14.00
4
5.90
57
35.00
1
~~~~~~~~~~~~~
8.60
1
20.90
3
64.50
1
4.46*
166
翔準
3087
5.89
3
信億
3126
36.80
23
8.50*
10
20.85#
41
泰偉
3064
僑威
3078
~~~~~~~~~~~~~
5.88
7
~~~~~~~~~~~~~
36.75
7
和進
3191
20.80
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.15*
81
5.85
10
12.00
3
36.70
86
~~~~~~~~~~~~~
20.75
8
38.90
6
9.25
1
13.10#
31
穩懋
3105
11.95#
1
36.65
44
7.24
2
20.70*
6
38.80*
60
9.24#
5
艾訊
3088
~~~~~~~~~~~~~
11.80*
2
36.60*
125
7.23
4
台嘉碩 3221
38.70
30
9.20
15
~~~~~~~~~~~~~
34.50*
143
11.70
2
36.55
28
7.22
1
~~~~~~~~~~~~~
38.65
13
9.19
8
25.75
12
34.40
17
11.65
2
36.50
108
7.21
1
9.50
12
38.60
46
9.18
17
25.70*
40
34.35
212
11.60
11
36.45
44
7.17
16
9.48#
28
38.55
18
9.17
52
25.65
1
34.30
663
11.55
3
36.40
90
7.16#
6
9.45
12
38.50
72
9.16*
36
25.60#
35
34.25#
973
昇銳
3128
36.35
19
7.15*
42
9.42
2
38.45
24
9.15
19
25.50
22
34.20
543
~~~~~~~~~~~~~
36.30
51
樺晟
3202
9.41
1
38.40
67
9.13
11
展成
3089
34.15
379
8.70=
9
36.25
14
~~~~~~~~~~~~~
9.40
19
38.35
72
網龍
3083
~~~~~~~~~~~~~
34.10
602
弘塑
3131
36.20
33
6.79#
2
9.39*
2
38.30
80
~~~~~~~~~~~~~
17.40#
15
34.05
860
~~~~~~~~~~~~~
36.15
9
6.69
5
三顧
3224
38.25
22
63.20
7
17.30*
26
34.00
2382
178.50
4
36.10#
103
6.67*
7
~~~~~~~~~~~~~
38.20#
74
63.10
11
17.20
14
33.95
233
178.00
67
36.05
26
6.60
2
4.73#
1
38.15
15
63.00
20
17.15
13
33.90
185
177.50
16
36.00
47
佰研
3205
4.70
1
38.10
15
62.90
7
17.10
28
33.85
30
177.00
91
亞信
3169
~~~~~~~~~~~~~
4.60*
13
38.05
9
62.80
24
17.05
2
33.80
50
176.50
48
~~~~~~~~~~~~~
20.45=
84
至寶電 3226
38.00
10
62.70
16
17.00
9
33.75
46
176.00
68
28.95
2
志豐
3206
~~~~~~~~~~~~~
李洲
3066
62.60
12
16.95
1
好德
3114
175.50
20
28.90
1
~~~~~~~~~~~~~
27.00#
12
~~~~~~~~~~~~~
62.50
47
16.90
1
~~~~~~~~~~~~~
175.00=
137
28.85
1
15.80
18
26.80
1
6.44#
9
62.40
22
鴻碩
3092
12.15
2
174.50
18
28.80
15
15.75=
15
26.70*
1
6.43
15
62.30
24
~~~~~~~~~~~~~
12.10*
1
174.00
15
28.75
15
耀勝
3207
原相
3227
6.42
5
62.20
10
10.10#
5
12.00
15
173.50
9
28.70#
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.35*
1
62.10
16
10.05
2
11.95
1
新揚科 3144
28.65
11
12.80
22
69.50
9
美磊
3068
62.00
39
10.00*
12
11.90
11
~~~~~~~~~~~~~
28.60
4
12.75
2
69.40
87
~~~~~~~~~~~~~
61.90#
39
9.95
4
11.85#
8
21.85
2
28.45
6
12.70#
2
69.30
62
36.90#
1
61.80
25
9.94
2
寶島極 3115
21.80
1
28.20*
4
12.60*
104
69.20
50
36.80*
6
61.70
12
9.90
7
~~~~~~~~~~~~~
21.70
1
新洲
3171
12.55
23
69.10
64
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
69.00#
50
12.25
6
13.10
3
40.65
109
廣寰科 3287
19.45
10
13.40#
35
32.05
65
68.90
16
12.20
3
13.05
1
40.60
120
~~~~~~~~~~~~~
19.40
1
13.35
9
32.00*
263
68.80
59
12.15
5
12.90
2
40.55
121
8.31
1
19.30
1
13.30
4
31.95
40
68.70
3
12.10*
15
12.85
1
40.50
131
8.19*
1
19.25
5
建舜電 3322
31.90
51
68.60
9
光環
3234
12.80
2
40.45
14
8.03#
4
19.20
10
~~~~~~~~~~~~~
31.85
17
68.50
16
~~~~~~~~~~~~~
12.70
5
40.40
6
點晶
3288
帛漢
3299
7.99
2
31.80
114
68.40*
16
29.10#
343
12.65
6
昇陽開 3266
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.97
2
31.75
11
金麗科 3228
28.90
220
鑫創
3259
~~~~~~~~~~~~~
14.20*
7
26.80
22
7.96
1
31.70
17
~~~~~~~~~~~~~
28.85
241
~~~~~~~~~~~~~
24.60
2
14.15
3
26.75*
12
7.94#
1
31.65
10
20.90
1
28.80
465
13.90
11
24.50*
1
13.85#
1
26.70#
15
7.85
8
31.60
3
20.85
3
28.75
367
13.85
137
24.40#
23
宜特
3289
26.65
2
7.84
7
旭品
3325
20.80
10
28.70
372
13.80
214
24.30
6
~~~~~~~~~~~~~
26.55
4
7.83
26
~~~~~~~~~~~~~
20.75
1
28.65
143
13.75
120
24.20
12
25.40
8
26.50
7
7.82
10
17.45
123
20.70
5
28.60
327
13.70
148
24.15
17
25.35
5
岱稜
3303
7.81
1
17.40
188
20.65
2
28.55
73
13.65
49
24.10
4
25.30#
22
~~~~~~~~~~~~~
7.80
20
17.35
232
20.60
4
28.50
231
13.60#
75
海德威 3268
25.25
4
20.75
33
7.79
6
17.30#
291
20.55
4
28.45
157
13.55
33
~~~~~~~~~~~~~
25.20*
4
20.70
90
7.75
12
17.25
61
20.50*
15
28.40
96
13.50
3
8.05*
1
東浦
3290
20.65
67
7.74
13
17.20
158
20.45
2
28.35
38
13.45
12
8.03
3
~~~~~~~~~~~~~
20.60
119
7.73*
24
17.15
31
20.40#
18
28.30
39
13.40
18
8.00#
7
14.00#
23
20.55
185
7.72
1
17.10
130
20.35
1
28.25
76
13.30
4
7.95
16
13.95
32
20.50
405
加百裕 3323
17.05
155
20.25
2
28.20
72
13.25
2
7.88
3
13.90
18
20.45
293
~~~~~~~~~~~~~
17.00
295
20.20
21
28.15
60
13.20
37
7.85
1
13.85
1
20.40
304
18.90
15
16.95
71
錦明
3230
28.10
139
13.15
9
宇環
3276
13.80
56
20.35
256
18.85*
12
16.90
112
~~~~~~~~~~~~~
28.05
23
13.10*
45
~~~~~~~~~~~~~
13.70
2
20.30
238
18.80#
45
16.85
48
7.19
5
28.00
330
13.00
55
11.95#
113
13.60
31
20.25
168
18.75
31
16.80
134
7.10
5
27.95
40
威剛
3260
11.90
235
13.55
9
20.20*
192
18.70
28
16.75
36
7.08
5
27.90
4
~~~~~~~~~~~~~
11.85
122
13.50
43
20.15
181
18.65
10
16.70
49
7.06
5
27.85
2
35.65
1
11.80
68
13.45
38
20.10#
209
雙鴻
3324
16.60
8
7.05
20
27.80*
15
35.60
59
11.75
65
13.40*
67
20.05
20
~~~~~~~~~~~~~
16.55*
41
7.04
5
27.75
9
35.55
62
11.70
62
遠翔科 3291
20.00
25
33.50#
335
16.50
32
7.02
3
27.70
2
35.50#
122
11.65
2
~~~~~~~~~~~~~
鼎天
3306
33.45
72
16.45
6
7.01
8
27.65
1
35.45
63
11.60
46
34.50*
2
~~~~~~~~~~~~~
33.30
168
16.40
25
7.00
41
27.60
3
35.40
211
11.55
50
34.35
1
20.25#
5
33.25
221
16.35
11
6.99
41
27.50
71
35.35
191
11.40*
22
34.30
3
20.20*
11
33.20
46
16.30
5
6.98
33
千如
3236
35.30
191
太普高 3284
34.00#
20
佳穎
3310
33.10
48
16.25
25
6.97
49
~~~~~~~~~~~~~
35.25
65
~~~~~~~~~~~~~
33.95
9
~~~~~~~~~~~~~
33.00
266
泰谷
3339
6.96
76
13.25*
33
35.20
55
12.25
18
33.80
10
17.90#
6
32.95
217
~~~~~~~~~~~~~
6.95
37
13.20
15
35.15*
28
12.20=
146
鈊象
3293
17.85
4
32.90
289
13.30*
1
6.94
10
13.15
137
欣銓
3264
微端
3285
~~~~~~~~~~~~~
17.80
4
32.85
139
13.25
3
6.92
10
13.10
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
104.00=
26
17.75
6
32.80
224
13.20
1
6.91
13
13.05
43
19.60
39
19.40
10
103.50
42
17.70
5
32.75
145
13.15
28
6.90
1
13.00#
112
19.55#
34
19.35*
26
103.00
21
17.60*
3
32.70
107
13.10
10
6.89#
30
12.95
48
19.50*
479
19.30
1
102.50
1
斐成
3313
32.65
157
13.05
33
6.88
10
12.90
134
19.45
89
19.25
3
英濟
3294
~~~~~~~~~~~~~
32.60
50
13.00#
62
6.86*
4
12.85
131
台星科 3265
19.20
43
~~~~~~~~~~~~~
9.80*
9
32.50
136
12.95
12
6.82
2
12.80
51
~~~~~~~~~~~~~
19.15
5
11.45
2
9.79
5
32.45
17
12.90
21
6.79
3
12.75
6
41.00#
60
19.10
63
11.40
12
9.66#
9
32.40
50
律勝
3354
昱捷
3232
海灣科 3252
40.95
18
19.05
5
11.35*
37
9.63
1
32.35
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.90*
22
19.00
79
11.25#
20
尼克森 3317
32.30
33
10.30=
1
12.70#
140
13.40
2
40.85
7
18.95
57
11.20
29
~~~~~~~~~~~~~
32.25
32
尚立
3360
12.60
22
13.35
4
40.80
19
18.90
33
杭特
3297
13.60*
2
32.20
119
~~~~~~~~~~~~~
12.40
9
13.30*
5
40.75
38
18.85#
95
~~~~~~~~~~~~~
13.50
41
32.15
130
8.22
10
12.30
9
13.25#
1
40.70
101
18.80
42
19.50=
23
13.45
40
32.10
178
8.21
3
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.19
12
4.64
6
39.85
8
30.80*
59
19.20#
33
13.90
15
82.50
164
9.85
37
8.18
5
4.63
10
39.80
17
30.75
3
19.15
58
13.85
30
82.40
177
9.84
2
8.17
3
4.62
17
39.75
1
30.70
3
19.10
75
13.80#
56
82.30
101
9.82
9
8.16
16
4.61
3
39.65*
2
聯一光 3441
19.05
15
13.75
13
82.20
121
9.80
83
8.15
17
4.60*
11
39.60
3
~~~~~~~~~~~~~
19.00
101
13.70
7
82.10
106
9.75
18
8.14
6
4.58
43
39.55
16
37.30
16
18.95
5
13.65
3
82.00
143
9.73
2
8.13*
4
熱映
3373
39.50
18
37.25
4
18.90
6
13.60*
23
81.90
68
9.71
8
8.12#
10
~~~~~~~~~~~~~
39.45
11
37.20
10
18.85
3
單井
3490
81.80
41
9.70
7
先進光 3362
53.80*
2
39.40
2
37.15
1
18.80
1
~~~~~~~~~~~~~
81.70
38
9.68
2
~~~~~~~~~~~~~
53.60
5
漢科
3402
37.10
44
18.75
2
18.20*
29
81.60
8
9.66*
21
37.30
1
53.40
2
~~~~~~~~~~~~~
37.05
15
18.65*
10
18.15
6
81.50
35
9.65
5
37.20
1
53.30
9
12.50#
1
37.00
52
祥業
3465
18.10#
36
81.40
26
9.60
1
36.90*
1
53.20#
21
12.45
2
36.95
11
~~~~~~~~~~~~~
18.00
11
81.30
52
9.54
1
36.60#
53
53.10
14
12.40
25
36.90
62
5.53
1
昇達科 3491
81.20
33
振維
3520
36.50
2
53.00
30
12.35*
27
36.85
49
5.52#
2
~~~~~~~~~~~~~
81.10
4
~~~~~~~~~~~~~
36.35
2
52.80
7
12.30
18
36.80
32
5.48
1
52.00
19
81.00
48
12.80
5
36.30
2
彬台
3379
融程電 3416
36.75
3
5.40
8
51.90*
24
80.90
15
12.75
10
上詮
3363
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.70
5
5.35
10
51.80
65
80.80
37
12.60=
21
~~~~~~~~~~~~~
48.50
115
41.30#
4
36.65
6
5.32
2
51.70#
31
80.70
24
12.55
2
28.15
11
48.40
11
41.25
4
36.60
5
5.31
3
51.60
25
矽瑪
3511
鴻翊
3521
28.10
57
48.30
7
41.20*
2
36.55
2
5.30*
4
51.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.05
2
48.20
1
41.00
6
36.50#
53
致振
3466
51.40
62
23.20
3
18.00*
1
28.00
123
47.90
1
光燿科 3428
36.45
12
~~~~~~~~~~~~~
51.30
11
23.15
4
17.40#
2
27.95
39
47.85
1
~~~~~~~~~~~~~
36.40
25
18.90*
1
51.20
1
23.10
1
17.30
1
27.90
27
47.70
15
24.15
1
36.35
16
18.80
1
陽程
3498
23.00#
15
宏森
3522
27.85
31
47.65
3
23.95#
3
36.25
11
18.60
7
~~~~~~~~~~~~~
22.90
12
~~~~~~~~~~~~~
27.80#
66
47.60
5
23.80
5
36.20
4
18.55#
5
29.80#
31
22.85
19
13.25=
20
27.75
56
47.50
8
23.75
2
36.15
3
安勤
3479
29.70
20
22.80*
12
13.20
13
27.70
92
47.40
43
23.70
20
36.10
6
~~~~~~~~~~~~~
29.65
5
22.75
3
13.15
46
27.65
44
47.30
2
23.65*
10
35.90
6
40.35
4
29.60
19
22.70
4
13.10
5
27.60
45
47.20
7
長天
3431
35.30*
12
40.30
20
29.50
76
能緹
3512
迎輝
3523
27.55
34
47.10
3
~~~~~~~~~~~~~
利機
3444
40.20
3
29.45
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50*
170
47.00#
10
9.20*
2
~~~~~~~~~~~~~
40.15#
32
29.35
5
13.00=
635
22.90
1
27.45
20
45.85*
1
9.18
1
15.00#
5
40.10*
17
29.30
10
12.95
23
22.85*
1
27.40
29
崇越電 3388
9.15
12
14.90
7
40.00
10
29.25
1
12.90
151
22.75#
13
27.35
12
~~~~~~~~~~~~~
9.12
10
14.85
15
力致
3483
29.15
5
12.85
51
凡甲
3526
27.30
17
61.60
1
9.11
4
14.80
1
~~~~~~~~~~~~~
29.10
14
12.80
49
~~~~~~~~~~~~~
27.25
4
61.50
8
9.10
7
14.75*
11
31.10
1
29.05*
11
12.75
24
31.95#
3
27.20
6
61.40
1
9.09
1
益通
3452
31.05
1
環天科 3499
12.70
33
31.90
1
27.15
12
61.20#
6
9.08
3
~~~~~~~~~~~~~
31.00
27
~~~~~~~~~~~~~
12.65
67
31.85
2
27.10
2
61.10
1
9.07#
12
13.90
56
30.95#
31
10.00
7
亞帝歐 3516
31.80*
20
27.05
8
61.00*
5
哲固
3434
13.85
74
30.90
14
9.88#
10
~~~~~~~~~~~~~
31.75
12
27.00
28
60.60
10
~~~~~~~~~~~~~
13.80
239
30.85*
13
9.87*
4
10.15#
337
31.70
16
典範
3372
60.50
2
8.50*
2
13.75*
397
30.80
35
位速
3508
10.10
128
31.65
7
~~~~~~~~~~~~~
旭軟
3390
8.46#
1
13.70#
278
30.60
1
~~~~~~~~~~~~~
10.05
7
31.60
5
4.79
35
~~~~~~~~~~~~~
8.29
1
13.65
198
崧騰
3484
83.40
11
10.00
34
31.55
1
4.78
128
40.25
12
8.28
17
13.60
113
~~~~~~~~~~~~~
83.30
9
9.99
4
聚積
3527
4.77
4
40.20
38
8.27
1
由田
3455
16.50*
2
83.20
24
9.95
47
~~~~~~~~~~~~~
4.75#
42
40.15
5
類比科 3438
~~~~~~~~~~~~~
16.40
2
83.10
4
9.94
13
109.50*
3
4.74
7
40.10
26
~~~~~~~~~~~~~
19.50
13
16.35#
15
83.00
91
9.92
7
109.00#
22
4.73
26
40.05
4
31.00
10
19.45
17
筌寶
3489
82.90
81
9.91
5
108.50
8
4.72
25
40.00#
173
30.95
5
19.40
28
~~~~~~~~~~~~~
82.80
113
9.90
19
108.00
37
4.71
12
39.95
226
30.90#
12
19.35
17
14.00
7
82.70=
366
9.89
10
安馳
3528
4.70
12
39.90
115
30.85
1
19.30
17
13.95
5
82.60
99
9.88
15
~~~~~~~~~~~~~
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.80=
8
65.00
25
38.50
2
69.80
36
9.05
20
53.80
10
10.45*
1
新鉅科 3630
26.75
4
64.90
8
38.40
3
69.70
21
9.04
18
53.70
5
光頡
3624
~~~~~~~~~~~~~
26.70
10
64.80
6
同致
3552
69.60
42
9.03
12
東林
3609
~~~~~~~~~~~~~
61.60
5
26.65
38
64.70
14
~~~~~~~~~~~~~
69.50
188
9.02#
7
~~~~~~~~~~~~~
25.20
1
61.50
39
26.60
6
64.60
22
66.70
1
69.40
97
9.01
3
14.85#
39
25.00*
49
61.40
34
力旺
3529
64.50
34
66.50*
7
69.30
25
9.00*
31
14.75
10
24.95
42
61.30
31
~~~~~~~~~~~~~
64.40
8
66.40
4
69.20
17
8.98
4
14.70
11
24.90
52
61.20
48
65.60
20
64.30
24
66.30#
18
69.10
9
8.97
4
14.40
12
24.85
49
61.10*
49
65.50=
102
64.20
25
66.20
7
69.00*
111
凌耀
3582
14.30
8
24.80#
33
61.00#
93
65.40
76
64.10
28
66.10
4
68.90
16
~~~~~~~~~~~~~
14.25
8
24.75
5
60.90
45
65.30
61
64.00*
36
66.00
31
68.80
14
221.50
7
14.20
20
24.70
26
60.80
1
65.20
94
63.90
1
65.90
2
68.70
12
221.00
88
14.15
4
24.65
12
60.70
35
65.10
69
63.50#
54
65.80
2
68.50
1
220.50
82
14.10
10
24.60
45
60.60
6
65.00
153
兆利
3548
65.50
2
68.30
4
220.00
135
14.05
2
24.55
31
60.30
7
64.90
25
~~~~~~~~~~~~~
力積
3553
68.20
5
219.50
70
14.00
1
24.50
7
60.20
7
64.80
21
28.65
10
~~~~~~~~~~~~~
頂晶科 3562
219.00
114
13.90*
51
西勝
3625
60.10
22
64.70
15
28.60
8
18.75#
1941
~~~~~~~~~~~~~
218.50
21
鼎翰
3611
~~~~~~~~~~~~~
60.00
7
64.60
1
28.55#
53
18.70
592
8.19#
4
218.00
105
~~~~~~~~~~~~~
9.88
1
晟楠
3631
64.50
10
28.50
117
18.65
244
7.46*
1
217.50
93
83.80*
5
9.80*
6
~~~~~~~~~~~~~
64.40
1
28.45
2
18.60
115
牧德
3563
217.00#
149
83.70
6
9.74
2
27.90*
2
先益
3531
28.40
63
18.55
22
~~~~~~~~~~~~~
216.50
11
83.50#
6
9.73
8
27.75#
2
~~~~~~~~~~~~~
28.35
20
18.50
74
43.70
1
216.00
72
83.20
1
9.72
3
27.55
1
20.50=
3
28.30
13
18.45
119
43.65
3
215.50
75
83.10
6
9.71#
7
27.50
3
20.45
1
28.25
10
18.40
51
43.60
10
215.00
142
83.00
2
9.70
3
研勤
3632
20.40
3
28.20
3
18.35
81
43.40*
21
214.50
91
82.90
10
盈正
3628
~~~~~~~~~~~~~
20.30
21
28.15
3
18.30
123
43.30
10
214.00
59
安可
3615
~~~~~~~~~~~~~
22.70
8
20.25
3
28.10
1
18.25
50
43.25
1
213.50
13
~~~~~~~~~~~~~
45.90
1
22.60
7
堡達
3537
28.05
20
18.15
32
43.20
5
213.00
39
58.40
21
45.85
1
22.55#
11
~~~~~~~~~~~~~
28.00
12
18.10
21
43.15
1
212.50
36
58.30
44
45.80*
1
22.50*
38
24.95=
2
27.95*
17
18.00
36
43.10
44
212.00
78
58.20
13
45.50
6
22.45
5
24.70
5
27.90
3
17.90*
117
43.05
8
211.50
8
58.10
68
45.20
7
22.40
1
曜越
3540
27.85
8
擎泰
3555
43.00
33
211.00
20
58.00#
287
45.00
31
駿熠電 3642
~~~~~~~~~~~~~
27.80
17
~~~~~~~~~~~~~
42.85
9
210.50
24
57.90
174
44.95
3
~~~~~~~~~~~~~
15.45
8
世禾
3551
27.65
3
42.70#
10
210.00*
79
57.80
217
44.90
2
19.90*
8
15.40#
28
~~~~~~~~~~~~~
27.60
37
逸昌
3567
209.50
9
57.70
109
44.80#
13
19.85
12
15.35
30
39.50
19
27.55
36
~~~~~~~~~~~~~
209.00
4
57.60
69
44.75
4
19.75
8
15.30
97
39.45
5
27.50*
116
8.80=
2
閎康
3587
57.50
31
44.70
4
19.70#
34
15.25
72
39.40
5
27.45
33
大塚
3570
~~~~~~~~~~~~~
57.30
20
44.65
1
艾恩特 3646
15.20
55
39.35
2
27.40
111
~~~~~~~~~~~~~
55.40
7
57.00
37
44.60
8
~~~~~~~~~~~~~
15.15*
48
39.30#
24
27.35
62
40.20*
1
55.30
34
56.90
22
44.50
8
34.30*
26
西柏
3541
39.25
4
27.30
167
40.00
4
55.20
12
56.80
37
卓韋
3629
34.20
1
~~~~~~~~~~~~~
39.20
44
27.25#
196
39.95
1
55.10
18
56.70
61
~~~~~~~~~~~~~
34.10
19
30.10=
3
39.15
14
27.20
7
39.60
1
55.00
43
56.60
42
10.60*
30
33.90#
2
30.00
9
39.10
24
27.15
1
39.50#
1
54.90#
28
56.50
82
10.55
7
33.80
19
29.90
1
39.05
14
27.10
12
泓格
3577
54.80
28
56.40
33
10.45
7
33.70
13
宇峻
3546
39.00
15
27.05
6
~~~~~~~~~~~~~
54.70
10
56.30
39
10.40
20
精聯
3652
~~~~~~~~~~~~~
38.95
4
禾瑞亞 3556
24.40
4
54.60
19
56.20
13
10.35
26
~~~~~~~~~~~~~
65.70
6
38.90
2
~~~~~~~~~~~~~
24.35#
1
54.50
13
56.10*
60
10.30
56
18.45#
3
65.60
17
38.85
2
70.40
11
24.25*
4
54.40
11
56.00
2
10.25
6
18.40*
1
65.50
9
38.80
12
70.30
16
24.20
2
54.30
8
富晶通 3623
10.20
4
18.30
2
65.40
6
38.75
1
70.20
14
24.15
1
54.20
31
~~~~~~~~~~~~~
10.15
37
18.20
1
65.30
4
38.70
46
70.10
27
友威科 3580
54.10
2
10.65#
20
10.10#
19
17.85
1
65.20
3
38.65*
4
70.00
83
~~~~~~~~~~~~~
54.00*
34
10.60
51
10.05
15
漢微科 3658
65.10
6
38.60
5
69.90#
101
9.06
3
53.90
22
10.55
32
10.00
10
~~~~~~~~~~~~~
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 545.00
6
12.20
1
政翔
3685
~~~~~~~~~~~~~
加捷
4109
38.20
35
14.45
67
22.70
77
544.00
10
12.10*
1
~~~~~~~~~~~~~
33.00
7
~~~~~~~~~~~~~
38.15
3
14.40#
158
22.65#
70
543.00
8
德微
3675
20.75
3
32.95
3
17.65
26
38.10
3
14.35
31
22.60
82
542.00
1
~~~~~~~~~~~~~
20.60#
34
32.90
4
17.60
81
38.00*
63
14.30
52
22.55
15
541.00
14
18.50
7
20.55
2
32.85
17
17.55
42
37.85
20
14.25*
22
22.50*
43
540.00=
140
18.45*
22
20.50
20
32.80
28
17.50#
53
37.80
42
晟德
4123
22.45
8
539.00
45
18.40#
12
20.45
2
32.70
8
17.45
12
友華
4120
~~~~~~~~~~~~~
22.40
4
538.00
20
家登
3680
20.40
31
32.65
2
17.40*
33
~~~~~~~~~~~~~
39.40
101
22.35
16
537.00
10
~~~~~~~~~~~~~
20.30*
5
32.60
19
17.35
4
60.80
57
39.35
1
22.30
7
536.00
13
74.90#
564
歐買尬 3687
32.55
23
17.20
37
60.50
70
39.30
89
中天
4128
535.00
19
74.70
20
~~~~~~~~~~~~~
32.50=
41
17.15
14
60.40
67
39.25
172
~~~~~~~~~~~~~
534.00
8
74.60
42
122.00
36
32.40
9
濟生
4111
60.30
11
39.20
147
35.35
29
533.00
8
74.50
144
121.50
31
32.30
4
~~~~~~~~~~~~~
60.20
135
39.15
22
35.30
58
532.00
4
74.40
50
121.00
66
32.20
4
26.85*
5
60.10
112
39.10
70
35.25
8
531.00
22
74.30
16
120.50
63
百略
4103
26.60
4
60.00
207
39.05
29
35.20
53
530.00
23
74.20
42
120.00#
191
~~~~~~~~~~~~~
26.55
27
59.90
65
39.00
213
35.15
162
樂陞
3662
74.10
11
119.50
71
58.30
2
26.50
58
59.80
73
38.95
15
35.10
119
~~~~~~~~~~~~~
74.00
184
119.00
42
58.10*
5
26.45
16
59.70
140
38.90
32
35.05
245
70.20#
65
73.90
8
118.50
32
58.00
6
26.40
58
59.60
191
38.85
26
35.00
478
70.10
40
73.50
98
118.00
47
57.90
3
26.35#
25
59.50#
274
38.80#
215
34.95
104
70.00
36
73.40
7
117.50
58
57.80
3
26.30
10
59.40
28
38.75
2
34.90
31
69.90
20
73.20
103
117.00
79
57.60
3
26.25
1
59.30
10
38.70*
24
34.85
10
69.80
28
73.10
58
116.50
19
57.50
30
26.15
9
59.20
20
38.60
56
34.80=
159
69.70
8
73.00
209
116.00
28
57.40
4
聯上
4113
59.10
176
38.55
12
34.75
83
69.60
3
72.90
171
115.50*
60
57.30
4
~~~~~~~~~~~~~
59.00
153
38.50
1
34.70
122
69.50
25
72.80
106
115.00
2
57.20
8
20.50#
84
58.90
65
38.45
1
34.60
14
69.40
8
72.70
86
湧德
3689
57.10
31
20.45
127
58.80
83
38.40
27
34.55
15
69.30*
3
72.60
114
~~~~~~~~~~~~~
57.00#
66
20.40
120
58.70
118
38.35
6
34.50
22
69.20
25
72.50
206
63.90#
13
56.90
16
20.35
31
58.60
82
38.30
26
34.45
13
69.00
10
72.40
17
63.80
13
東洋
4105
20.30
31
58.50
83
38.25
5
34.40
6
68.90
2
72.30
40
63.70
34
~~~~~~~~~~~~~
20.25
14
58.40
52
38.20
15
34.30
9
68.70
6
72.20
136
63.60
17
107.00
21
20.20*
41
58.30
53
太醫
4126
聯合
4129
68.50
5
72.10
19
63.50
17
106.50
114
20.15
27
58.10
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.40
6
72.00
197
63.40
29
106.00
367
20.10
7
58.00
130
82.50
9
38.95
10
68.30
2
71.90
141
63.30
37
105.50=
264
20.05
17
57.90
45
82.40
14
38.80#
18
68.20
2
71.80
19
63.20*
36
邦特
4107
20.00
1
57.80
17
82.30
2
38.70
6
68.10
1
71.70
23
63.10
17
~~~~~~~~~~~~~
健喬
4114
57.70
33
82.20
3
38.65
31
鑫科
3663
71.50
43
63.00
13
33.75
7
~~~~~~~~~~~~~
57.60
37
82.10
7
38.60
46
~~~~~~~~~~~~~
71.40
80
碩禾
3691
33.70
21
39.00
44
57.50
66
82.00
64
38.55
4
34.80
1
71.30
42
~~~~~~~~~~~~~
33.65
14
38.95
83
57.40*
191
81.90
17
38.50
22
34.75
4
71.20
14
282.00
13
33.60
46
38.90#
363
57.30
61
81.80
16
38.45
1
34.70
76
71.00
19
281.50
32
33.55
11
38.85
112
57.20
154
81.70
3
38.40
12
34.65
18
70.90
58
281.00
42
33.50
76
38.80
101
57.10
38
81.60
2
38.30
8
34.60
57
70.70
29
280.50#
39
33.45
12
38.75
67
57.00
48
81.50
7
38.25*
1
34.55
13
70.50
66
280.00
20
33.40#
59
38.70
130
56.90
37
81.40
10
38.15
2
34.50=
61
70.40
32
279.50
3
33.35
20
38.65
25
56.80
22
81.30
4
38.05
1
34.40
6
70.30
14
279.00
23
33.30*
65
38.60
132
56.70
17
81.00#
12
38.00
1
34.35
2
70.20*
73
278.50
24
33.25
13
38.55
94
56.60
56
80.80
5
健亞
4130
34.30
13
70.10
25
278.00
57
33.20
5
38.50
137
56.50
10
80.70*
2
~~~~~~~~~~~~~
F-安瑞 3664
70.00
86
277.50
25
33.15
1
38.45
97
56.40
13
天良
4127
43.50
3
~~~~~~~~~~~~~
69.90
17
277.00
26
33.10
8
38.40
51
優盛
4121
~~~~~~~~~~~~~
43.45
22
12.50
2
69.80
10
276.50
14
33.05
3
38.35
69
~~~~~~~~~~~~~
22.85
10
43.40
65
12.45
1
69.70
15
276.00*
40
33.00
23
38.30
33
14.55
19
22.80
50
43.35
86
12.35#
1
69.60
5
永日
4102
32.90
6
38.25
3
14.50
71
22.75
40
43.30
161
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.25
19
21.35
3
34.40*
4
91.60
6
6.83
7
~~~~~~~~~~~~~
5.10*
16
29.35
1
43.20
172
21.30
17
34.30#
15
91.50
9
6.82
1
20.85
10
5.05#
10
29.25#
21
43.15
59
曜亞
4138
34.25
1
91.40
8
6.81
3
20.80*
62
金雨
4503
29.20*
29
43.10#
231
~~~~~~~~~~~~~
34.10
20
91.30
16
6.80
3
20.75
8
~~~~~~~~~~~~~
29.15
3
43.05
68
83.90#
17
34.05
1
91.20
20
6.79
8
20.70
43
5.20=
2
29.10
14
43.00
271
83.80*
12
34.00
8
91.10
3
6.78
17
20.65#
32
崇友
4506
方土霖 4527
42.95
46
83.70
2
33.95
3
91.00
28
6.77
17
20.60
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.90
84
83.60
1
33.90
6
醣聯
4168
6.76
2
20.55
9
17.60*
36
19.60
22
42.85
12
83.50
2
33.85
3
~~~~~~~~~~~~~
6.75
13
松懋
4419
17.55#
36
19.50*
58
42.80
128
83.30
5
33.80
2
123.50
37
6.74
23
~~~~~~~~~~~~~
17.50
16
19.45
13
42.75
59
F-馬光 4139
33.75
4
123.00
46
6.72
12
9.78
1
17.45
1
19.40
63
42.70
120
~~~~~~~~~~~~~
33.70
3
122.50
16
世坤
4305
9.71
2
高鋒
4510
19.35
28
42.65
25
117.00
2
創源
4160
122.00#
138
~~~~~~~~~~~~~
9.70#
5
~~~~~~~~~~~~~
19.30
40
42.60
68
116.50
2
~~~~~~~~~~~~~
121.50
78
24.70
1
9.66*
3
9.87
7
19.25
32
42.55
53
116.00
2
43.30
17
121.00*
32
24.65#
6
光明
4420
9.85
7
19.20#
120
42.50
122
115.50
2
43.20
6
120.50
14
24.40
1
~~~~~~~~~~~~~
9.84
6
江興鍛 4528
42.45
11
115.00=
4
43.15
1
120.00
10
24.30
1
18.20#
7
9.82
3
~~~~~~~~~~~~~
42.40
125
114.50
1
43.10
27
119.50
1
24.25
4
18.15*
1
9.81
39
18.40*
1
42.35
21
114.00
48
43.05
29
119.00
15
24.20
11
聚紡
4429
9.80#
100
18.35
8
42.30
41
台微體 4152
43.00
34
118.50
15
24.15*
2
~~~~~~~~~~~~~
9.79
51
18.30
6
42.25
11
~~~~~~~~~~~~~
42.90
6
恆義
4205
東隆興 4401
28.60
3
9.78
23
18.25#
4
42.20
50
342.00
42
42.80#
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.55
3
9.76
78
雷風
4529
42.10
11
341.50
27
42.70
1
36.20*
12
26.90#
38
28.50*
14
9.75
198
~~~~~~~~~~~~~
42.05
7
341.00
34
42.65
2
36.15
6
26.85
9
28.35
6
9.74
61
13.35
5
42.00
109
340.50
5
42.60
2
36.05#
3
26.80
28
28.30
5
9.72
26
13.30
7
41.90*
59
340.00
80
42.55
2
環泰
4207
26.75
54
28.25
3
9.71
7
13.10=
5
41.85
8
339.50
14
42.50
1
~~~~~~~~~~~~~
26.70*
2
28.20
5
9.70
114
宏易
4530
晶宇
4131
339.00
74
42.40*
3
13.90
11
福大
4402
28.15#
1
9.69
86
~~~~~~~~~~~~~
~~~~~~~~~~~~~
338.50
52
42.30
4
13.85#
47
~~~~~~~~~~~~~
耀億
4430
9.68
48
3.07#
1
22.70#
233
338.00
42
42.20
6
13.80
158
8.15*
6
~~~~~~~~~~~~~
9.67
56
3.04
8
22.65
28
337.50
17
42.15
2
13.75
101
8.10
2
33.00#
8
9.66
19
3.02
11
22.60
34
337.00
52
42.10
1
13.70
55
8.00#
22
32.90
2
9.65
26
3.01
17
22.55
24
336.50
31
42.00
4
13.65*
36
7.98
12
32.85
4
9.64
80
3.00
65
22.50
86
336.00
49
41.95
2
信立
4303
7.95
3
32.80
28
9.61
46
2.91*
3
22.45
18
335.50#
48
智擎
4162
~~~~~~~~~~~~~
7.94
5
32.75
7
9.55
65
協易機 4533
22.40
23
335.00
54
~~~~~~~~~~~~~
8.20*
1
7.93
20
32.70*
7
9.52
7
~~~~~~~~~~~~~
22.35
10
334.50
32
176.00
51
8.00#
5
7.91
3
銘旺實 4432
9.51
8
10.55
13
22.30
16
334.00
31
175.50
40
勝昱
4304
7.90
37
~~~~~~~~~~~~~
9.50
19
10.50#
76
22.25
15
333.50
12
175.00=
176
~~~~~~~~~~~~~
7.88
12
50.10*
9
9.49
21
10.45
97
22.20
56
333.00
6
174.50
84
7.12*
473
7.85
8
50.00
19
9.48
26
10.40*
79
22.15
1
332.50
8
174.00
39
7.00
35
7.84
4
49.90
9
9.47
1
10.35
21
22.10
3
332.00
7
173.50
10
6.98
8
7.83
10
49.85
5
9.46
3
慶騰
4534
22.05
1
331.00
5
173.00
11
6.96
3
7.82
5
49.80
38
9.45
13
~~~~~~~~~~~~~
22.00
59
330.00
14
鐿鈦
4163
6.95
5
7.80
29
49.75
17
9.44
21
8.21=
1
21.95
7
329.50
1
~~~~~~~~~~~~~
6.94
3
新昕纖 4406
49.70
5
9.43
14
至興
4535
21.90
79
329.00
20
92.50
11
6.93
18
~~~~~~~~~~~~~
49.65
7
9.42
16
~~~~~~~~~~~~~
21.85
3
328.50
10
92.40
3
6.91
2
6.38#
1
49.60
32
9.41
2
38.00#
2
21.75*
58
328.00*
10
92.30
5
6.90
18
6.29*
3
49.55
4
9.40*
47
37.95
7
21.70
2
327.00
2
92.20
7
6.89
29
三圓
4416
49.50#
34
福裕
4513
37.90
9
21.65
32
326.00
11
92.10#
23
6.88
2
~~~~~~~~~~~~~
49.45
10
~~~~~~~~~~~~~
37.85
2
21.60
29
325.00
3
92.00
18
6.87
3
116.00*
1
49.40
9
10.05=
690
37.80*
2
21.55
1
324.50
3
91.90
18
6.86
3
114.50#
2
49.35
3
永彰
4523
唐鋒
4609
21.50
58
F-康樂 4154
91.80*
34
6.85#
14
114.00
6
源恆
4502
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.45
6
~~~~~~~~~~~~~
91.70
14
6.84
19
金洲
4417
~~~~~~~~~~~~~
29.40
4
14.70*
1
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.60
7
10.50
12
~~~~~~~~~~~~~
42.40
13
65.30
68
15.45#
44
27.95
13
32.90
102
14.55
12
大立
4716
13.70#
9
聯光通 4903
65.20
162
15.40
11
27.90
5
32.85
49
14.50#
32
~~~~~~~~~~~~~
13.60
24
~~~~~~~~~~~~~
65.10*
329
15.30
4
27.85
3
32.80
99
中美實 4702
18.20
1
13.55
2
11.15
21
65.00
65
兆遠
4944
27.80
28
32.75
106
~~~~~~~~~~~~~
18.15#
17
13.50
24
11.10#
242
F-聯德 4912
~~~~~~~~~~~~~
27.75
4
32.70#
187
35.00*
4
18.10
21
13.45
6
11.05
95
~~~~~~~~~~~~~
25.40
208
27.70
7
32.65
38
34.80
3
18.05
12
13.40
9
11.00
67
66.20*
10
25.35
89
27.40
12
32.60
87
34.75
1
18.00*
36
13.35
13
10.95*
3
66.10
6
25.30
162
27.35
9
32.55
51
34.70
4
17.95
2
13.30*
11
台聯電 4905
66.00
15
25.25
112
27.30
11
32.50
46
34.55#
17
德淵
4720
13.20
1
~~~~~~~~~~~~~
65.80
16
25.20*
276
27.25
2
32.45
48
34.50
4
~~~~~~~~~~~~~
泰博
4736
24.30#
24
65.70
12
25.15
103
商店街 4965
32.40
26
揚華
4703
14.95
1
~~~~~~~~~~~~~
24.25
21
65.60
7
25.10
96
~~~~~~~~~~~~~
32.35
16
~~~~~~~~~~~~~
14.80*
13
45.50*
1
23.70*
1
65.50
31
25.05#
194
108.50
1
32.30
15
12.95
6
14.75#
36
45.10
1
春雨開 4907
65.40
11
25.00
279
108.00
4
32.25
19
12.90
1
14.70
33
45.00#
4
~~~~~~~~~~~~~
65.30#
23
24.95
18
107.50
2
32.20*
30
12.80*
53
14.65
1
44.90
1
8.56=
5
65.20
12
24.90
16
107.00
1
華星光 4979
12.75
6
美琪瑪 4721
44.65
2
前鼎
4908
65.10
37
24.85
17
106.00
8
~~~~~~~~~~~~~
12.70
30
~~~~~~~~~~~~~
44.60
2
~~~~~~~~~~~~~
65.00
27
24.80
138
105.50#
4
57.60
16
12.65
13
21.90
2
44.55
3
26.45
15
64.80
9
24.75
55
105.00*
8
57.50
53
12.60
41
21.80
7
44.50
1
26.40
20
64.60
5
辣椒
4946
F-譜瑞 4966
57.40
99
12.55
40
21.75
13
康普
4739
26.35
48
64.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.30
65
12.50
72
21.70#
8
~~~~~~~~~~~~~
26.30
27
F-欣厚 4924
69.00*
3
260.00
6
57.20
41
12.45
25
21.65
3
18.25#
3
26.25
40
~~~~~~~~~~~~~
68.80
6
259.50
73
57.10
98
12.40#
62
21.50*
1
17.75*
1
26.20
25
23.80
4
68.60
2
259.00
165
57.00
127
大恭
4706
雙美
4728
合一
4743
26.15#
18
23.75
21
68.50
16
258.50
57
56.90
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.10*
5
23.70*
8
68.40
3
258.00
106
56.80
22
14.70#
5
33.35
4
43.90
93
新復興 4909
23.65#
5
68.30
2
257.50#
230
56.70#
62
14.65
1
33.30
38
43.85
12
~~~~~~~~~~~~~
23.60
5
68.20
7
257.00
151
56.60
10
14.60*
2
33.25
66
43.80
52
29.40
8
23.55
1
68.10
7
256.50
116
56.50
72
磐亞
4707
33.20
88
43.75
18
29.35
14
23.50
8
68.00
30
256.00
66
56.40
20
~~~~~~~~~~~~~
33.15
33
43.70
145
29.30
6
F-泰鼎 4927
67.90
5
255.50
10
56.30
62
8.98#
39
33.10
62
43.65
5
29.25
3
~~~~~~~~~~~~~
67.80
9
255.00
54
56.20
17
8.93
2
33.05
20
43.60
77
29.20
22
36.90*
54
67.70#
10
254.50
1
56.10
46
8.92
10
33.00#
97
43.55
25
29.15
28
36.85
1
67.60
3
254.00
8
56.00*
33
8.90*
57
32.95
17
43.50
293
29.10#
38
36.80
52
F-昂寶 4947
253.50
17
55.90
5
8.89
18
32.90
60
43.45
34
29.05
1
36.75#
56
~~~~~~~~~~~~~
253.00*
26
55.80
8
8.88
60
32.85
16
43.40
289
29.00*
30
36.70
42
104.50*
1
252.50
15
55.70
6
8.86
10
32.80
36
43.35
75
28.95
9
36.65
106
104.00
4
廣穎
4973
科誠
4987
永純
4711
32.75
35
43.30
246
28.90
11
36.60
358
103.50
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.70
25
43.25
37
德英
4911
36.55
152
103.00#
41
51.40
8
39.35*
7
15.40=
5
32.65
3
43.20
150
~~~~~~~~~~~~~
友輝
4933
102.50
2
51.30
3
39.25
6
南璋
4712
32.60*
24
43.15
36
67.40
10
~~~~~~~~~~~~~
102.00
11
51.20
6
39.20#
14
~~~~~~~~~~~~~
32.55
15
43.10
83
67.30#
19
139.50
23
牧東
4950
51.10
8
39.15
4
35.20
6
32.40
22
43.05
65
67.00
24
139.00
90
~~~~~~~~~~~~~
51.00
45
39.10
4
35.10
1
32.20
6
43.00
232
66.50
11
138.50
103
28.95#
275
50.90*
44
39.05
2
35.00*
22
熒茂
4729
42.95
80
66.20
47
138.00
139
28.80
2
50.80
99
39.00
7
34.95#
8
~~~~~~~~~~~~~
42.90#
217
66.10
23
137.50
204
28.70
1
50.70
97
38.95
2
34.90
17
10.85
1
42.85
8
66.00
220
137.00#
136
28.60
1
50.60#
83
38.90
6
永捷
4714
10.80*
44
42.80
58
65.90
241
136.50
18
28.50
20
50.50
42
38.85
20
~~~~~~~~~~~~~
10.75
34
42.75
4
65.80
36
136.00*
23
28.40
30
亞泰
4974
38.80
17
10.70*
4
10.70
61
42.70
67
65.70
62
亞電
4939
28.35
3
~~~~~~~~~~~~~
傳奇
4994
10.65
34
10.65#
21
42.65
9
65.60
60
~~~~~~~~~~~~~
28.20
15
33.05
11
~~~~~~~~~~~~~
10.60#
36
10.60
2
42.60
91
65.50
66
15.55
7
28.05
9
33.00
149
212.00
1
10.55
7
豪展
4735
42.50*
147
65.40
89
15.50*
18
28.00*
12
32.95
19
211.00
4
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 210.00
3
11.60#
4
9.46
5
25.55
197
89.90
23
65.30
21
9.14
6
31.80
2
209.50
7
松和
5016
9.45*
53
25.50
298
89.80
2
65.20
46
9.12
7
31.70*
2
209.00
20
~~~~~~~~~~~~~
9.42
10
25.45
112
89.70#
13
65.00
25
9.07
2
漢磊
5326
208.50
21
23.15#
1
9.41
10
25.40
168
89.60
3
64.80
9
9.06
18
~~~~~~~~~~~~~
208.00
21
23.10
5
坤悅
5206
25.35
76
89.50
6
64.70
11
9.01
31
8.78
44
207.50#
21
23.00
1
~~~~~~~~~~~~~
25.30
140
89.40
1
64.60
17
天剛
5310
8.77#
60
207.00
9
22.85*
4
15.40#
1
25.20
8
89.30
8
64.50
43
~~~~~~~~~~~~~
8.75*
1
206.50
2
富強
5102
15.35*
3
雷笛克 5230
89.20
7
64.40
27
41.00
7
8.74
4
206.00
10
~~~~~~~~~~~~~
15.00
4
~~~~~~~~~~~~~
89.10
3
64.30
21
40.50*
13
8.73
17
205.50
4
14.85
8
新鼎
5209
72.80
2
89.00
6
64.10
9
40.45
5
8.72
111
205.00
14
14.80#
8
~~~~~~~~~~~~~
72.50
2
88.90
8
63.90*
16
40.35
2
8.71
13
204.50
3
14.75*
10
59.80#
2
72.30
11
88.80
17
63.80
4
40.30
3
8.70
57
204.00
2
14.70
8
59.70
5
72.20
6
88.70
2
63.70
37
40.25
2
8.69
2
203.50
2
凱衛
5201
59.60
5
72.10
25
87.50*
2
63.60
49
40.20
1
8.67
2
203.00*
1
~~~~~~~~~~~~~
59.50*
2
72.00#
27
太欣
5302
63.50
7
40.00#
2
8.66
8
202.50
3
9.90
1
59.20
2
71.90
4
~~~~~~~~~~~~~
系統
5309
39.90
6
8.64
20
202.00
3
9.85
11
寶碩
5210
71.80
2
6.79
1
~~~~~~~~~~~~~
寶島科 5312
8.61
20
201.50
2
9.79
1
~~~~~~~~~~~~~
71.50*
4
6.66#
3
9.56
38
~~~~~~~~~~~~~
8.60
30
201.00
1
9.76
2
7.00#
6
天鉞電 5251
6.61*
24
9.53
69
77.10
2
8.57
30
晶達
4995
9.70
1
6.99
5
~~~~~~~~~~~~~
6.60
8
9.51
125
77.00#
44
華容
5328
~~~~~~~~~~~~~
9.65
1
6.95*
13
58.40
7
6.58
1
9.50
112
76.90
43
~~~~~~~~~~~~~
16.95
4
9.59
1
蒙恬
5211
58.00
13
6.57
10
9.49
47
76.80*
6
7.53
8
16.85
1
9.58
1
~~~~~~~~~~~~~
57.90
1
6.56
17
9.48
21
76.60
1
7.50*
13
16.80#
3
9.57
3
29.25
8
57.80
4
鼎創達 5304
9.45
24
76.50
3
7.49#
25
16.60
16
9.55
3
29.20
2
57.70
19
~~~~~~~~~~~~~
9.44
30
世紀
5314
7.48
1
16.55*
2
9.54
3
29.15
12
57.60
25
4.10
3
9.43
48
~~~~~~~~~~~~~
7.47
1
榮剛
5009
9.53*
4
29.10#
9
57.50
24
4.07
1
9.42
5
10.55#
15
7.46
12
~~~~~~~~~~~~~
9.52
2
29.00*
5
57.40#
10
4.05
7
9.41
101
10.50
17
7.45
9
23.70*
74
9.50
1
28.95
1
57.30
6
4.01
5
9.40
59
10.45*
27
7.44
28
23.65
170
9.42#
3
28.90
5
57.20
24
4.00=
12
9.39
19
光聯
5315
7.43
42
23.60#
287
力新
5202
凌網
5212
57.00
15
桂盟
5306
9.38
25
~~~~~~~~~~~~~
7.42
7
23.55
222
~~~~~~~~~~~~~
~~~~~~~~~~~~~
56.90
9
~~~~~~~~~~~~~
9.37
75
3.09#
7
建榮
5340
23.50
339
5.67
1
13.20
3
56.80
2
67.60#
90
9.36
59
3.08
3
~~~~~~~~~~~~~
23.45
163
5.66
2
13.10=
2
56.60
3
67.50
140
9.35
31
3.05
18
5.17
5
23.40
80
5.63#
1
13.05
2
56.50
1
67.40
50
9.34
50
3.04
10
5.09
1
久陽
5011
5.56
27
13.00
18
56.20*
2
67.30
68
9.33
25
3.03
46
5.08=
31
~~~~~~~~~~~~~
5.55
27
12.95
3
智崴
5263
67.20
37
9.32
104
3.02
44
立衛
5344
21.70=
2
5.54*
17
12.90
104
~~~~~~~~~~~~~
67.10
12
9.31
18
3.00*
15
~~~~~~~~~~~~~
強新
5013
5.50
20
亞昕
5213
92.80
3
67.00
82
9.30
134
凱美
5317
11.55*
1
~~~~~~~~~~~~~
5.48
10
~~~~~~~~~~~~~
92.40
1
66.90
50
9.29
5
~~~~~~~~~~~~~
11.40#
1
11.70*
6
5.47
11
26.25
38
92.30
4
66.80
21
9.28#
170
7.00*
20
11.35
2
11.65#
18
5.46
18
26.20
149
92.00
1
66.70
13
9.27
53
6.99
10
11.30
6
11.60
9
5.45
18
26.15
111
91.80
4
66.60
33
9.26
17
6.98
23
天揚
5345
建錩
5014
漢康
5205
26.10
192
91.70
4
66.50
65
9.25
13
6.97
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.05
333
91.40
1
66.40
8
9.24
22
6.96#
3
5.84#
164
7.33*
3
10.40#
179
26.00
504
91.00
3
66.30
17
9.23
3
士開
5324
5.81
7
7.31
5
10.35
34
25.95
89
90.70
13
66.20
28
9.22
3
~~~~~~~~~~~~~
5.80
82
7.30
5
10.30
12
25.90
61
90.60
7
66.00
39
9.21
5
32.50
7
5.79
1
7.28#
11
10.25
10
25.85
39
90.50
6
65.90
83
9.20
104
32.45
1
5.75
3
華祺
5015
10.20
2
25.80*
382
90.40
10
65.80
61
9.19
33
32.30
1
5.70
19
~~~~~~~~~~~~~
10.15
5
25.75#
388
90.30
4
65.70
22
9.18
32
32.20#
6
5.65*
135
11.80
5
10.00
1
25.70
285
90.20
18
65.60
1
9.17
7
32.00
8
5.60
2
11.75
7
9.99
1
25.65
74
90.10
8
65.50
101
9.16
15
31.90
3
5.55
3
11.70*
4
9.70
3
25.60
216
90.00
52
65.40
56
9.15*
139
31.85
1
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世界
5347
8.69
5
3.74
5
11.90*
89
寶聯通 5450
2.72#
5
40.50*
474
40.70
5
~~~~~~~~~~~~~
8.68
12
3.73
1
11.85
32
~~~~~~~~~~~~~
2.61*
3
40.45
124
同亨
5490
21.70
166
8.67
3
3.72
10
11.80
162
12.50*
8
凱鈺
5468
40.40
123
~~~~~~~~~~~~~
21.65
226
8.66
12
3.71
18
11.75
55
12.45#
8
~~~~~~~~~~~~~
40.35
141
27.35
7
21.60
335
台林
5353
3.70
10
11.70
95
12.40
5
7.40#
2
40.30
168
27.30
49
21.55
270
~~~~~~~~~~~~~
3.69
11
11.65
147
12.35
1
7.20*
1
40.25
129
27.25
40
21.50*
707
9.25
1
3.68
28
11.60#
237
佶優
5452
聰泰
5474
40.20
328
27.20
30
21.45
558
9.20
19
3.67
24
11.55
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.15#
574
27.15
40
21.40#
719
9.13*
3
金利
5383
台半
5425
15.25*
47
15.75*
39
40.10
122
27.10
42
21.35
66
9.12#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.20
30
15.70
6
40.05
218
27.05
24
21.30
89
佳總
5355
13.55
2
12.90*
11
15.15
27
15.65
2
40.00
461
27.00
102
21.20
57
~~~~~~~~~~~~~
13.50
6
12.85
22
15.10#
70
15.60
13
39.95
152
26.95
27
21.15
2
10.60
31
13.45
2
12.80
199
15.00
38
15.40#
11
39.90
346
26.90
20
21.10
44
10.55
98
13.35#
11
12.75#
69
14.95
444
德宏
5475
39.85
288
26.85
41
系通
5348
10.50
204
13.30
5
振發
5426
14.90
169
~~~~~~~~~~~~~
39.80
148
26.80#
63
~~~~~~~~~~~~~
10.45
45
13.20
7
~~~~~~~~~~~~~
14.85
130
8.20
5
39.75
180
26.75
22
14.25*
4
10.40#
24
13.15
4
13.40
2731
訊利電 5455
8.16
2
39.70
81
26.70*
35
14.20
4
10.35*
21
13.10*
1
13.35#
1021
~~~~~~~~~~~~~
8.15#
34
39.65
29
26.65
21
14.10#
2
協益
5356
捷元
5384
13.30
539
2.00=
6
8.14*
71
39.60
10
26.60
3
先豐
5349
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25
434
1.94
3
智冠
5478
通泰
5487
26.50
9
~~~~~~~~~~~~~
35.30
24
11.40
1
13.20
313
宣德
5457
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.45
3
21.40#
170
35.20*
28
11.35=
5
13.15
98
~~~~~~~~~~~~~
58.00
30
18.70=
3
26.40
11
21.35
60
35.15#
27
11.30
8
13.10
175
11.50
1
57.90
75
18.40
2
連展
5491
21.30
130
35.10
28
11.25
4
13.00
154
11.45
13
57.80
28
18.35
1
~~~~~~~~~~~~~
21.25
373
35.05
26
11.20
15
12.95
38
11.40
5
57.70
68
松普
5488
6.67
2
21.20
420
35.00
41
應華
5392
12.90
141
11.35#
63
57.60
87
~~~~~~~~~~~~~
6.65
19
21.15
275
34.95
16
~~~~~~~~~~~~~
12.85
90
11.30*
109
57.50
86
6.79
460
6.63
3
21.10
605
34.90
39
49.70#
14
12.80
98
同協
5460
57.40*
115
6.78
54
6.62*
61
21.05
241
34.85
3
49.65
6
12.75*
306
~~~~~~~~~~~~~
57.30
146
6.77
63
6.61#
23
21.00
367
34.80
6
49.60
11
達威
5432
11.95#
18
57.20#
85
6.76
32
6.60
10
20.95
20
易福
5364
49.55
7
~~~~~~~~~~~~~
11.90*
83
57.10
35
6.75#
48
6.59
1
20.90
17
~~~~~~~~~~~~~
49.50
18
16.80=
1
霖宏
5464
57.00
62
6.74
63
6.57
11
20.85
31
1.38
24
49.40
11
東友
5438
~~~~~~~~~~~~~
56.90
6
6.73
2
三聯
5493
20.80*
89
1.29=
137
49.35
3
~~~~~~~~~~~~~
18.30*
1
56.80
18
6.72
6
~~~~~~~~~~~~~
20.75
13
中光電 5371
49.30
2
11.45
1
18.25#
1
統盟
5480
6.71
20
21.70#
2
20.70
45
~~~~~~~~~~~~~
49.25
1
11.40
2
富驊
5465
~~~~~~~~~~~~~
6.70
36
21.65
1
20.65
48
22.80#
215
49.20
7
11.30
6
~~~~~~~~~~~~~
19.35
53
6.60
65
21.60*
34
20.60
63
22.75
338
49.15
1
11.25#
18
5.23#
20
19.30
355
6.57
15
21.50
5
20.55
37
22.70
144
49.10*
8
11.20*
3
5.21
3
19.25#
526
6.56
27
凱崴
5498
20.50
21
22.65
166
力瑋
5398
11.15
12
5.20
8
19.20
279
6.50*
78
~~~~~~~~~~~~~
鈺創
5351
22.60*
291
~~~~~~~~~~~~~
高技
5439
5.19
15
19.15
226
6.36
2
9.00*
10
~~~~~~~~~~~~~
22.55
77
13.05
2
~~~~~~~~~~~~~
5.18
1
19.10*
193
6.35
11
8.94
10
8.86*
15
22.50
86
13.00
8
18.05*
12
5.14*
2
19.05
61
彩富
5489
8.93
10
8.80
9
合正
5381
12.90#
7
18.00#
16
5.10
2
19.00
65
~~~~~~~~~~~~~
8.92
41
8.79
14
~~~~~~~~~~~~~
12.85
6
17.95
3
泰林
5466
華韡
5481
41.35*
14
8.91#
14
8.78
13
3.87
10
12.80*
11
均豪
5443
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.30
3
和旺
5505
8.77
13
3.86
3
12.70
1
~~~~~~~~~~~~~
10.80
2
7.40
2
41.25
1
~~~~~~~~~~~~~
8.76
36
3.85
26
中菲
5403
7.90
3
10.75
8
7.30#
3
41.10
3
19.40#
18
8.75
138
3.83
4
~~~~~~~~~~~~~
7.85
2
10.70*
110
7.25*
2
41.00
8
19.35
18
8.74
94
3.81#
20
21.20#
6
7.84=
37
10.65
211
7.24
10
40.95
20
19.30
63
8.73
145
3.80
114
21.10*
20
7.83
3
10.60#
200
7.23
10
40.90#
8
19.25
40
8.72#
95
3.78*
14
國眾
5410
7.80
11
10.55
4
7.22
6
40.85
6
19.20
39
8.71
27
3.77
74
~~~~~~~~~~~~~
7.78
7
聯福生 5467
中美晶 5483
40.80
24
19.15*
127
8.70
145
3.75
99
11.95
5
7.76
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.75
3
19.10
108
資料日期 :2013/01/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.05
15
15.70
757
90.00
26
22.50=
5
8.92
106
7.99#
76
9.48
7
11.30#
526
長鴻
5506
15.65
492
89.90
25
22.45
1
8.91
316
7.98
30
9.47
18
11.25
163
~~~~~~~~~~~~~
15.60
85
89.80
101
老爺知 5704
8.90
678
7.97
6
9.42
5
11.20
125
9.68*
8
三豐
5514
89.70
141
~~~~~~~~~~~~~
8.89
372
7.96
8
9.41
6
11.15
8
9.67
7
~~~~~~~~~~~~~
89.60
54
19.65=
1
8.88
431
7.95
21
大宇資 6111
11.10
109
9.65
7
22.70*
6
89.50
165
日盛金 5820
8.87
162
7.93
3
~~~~~~~~~~~~~
11.05
17
9.62
1
22.60
2
89.40
96
~~~~~~~~~~~~~
8.86
582
7.92
5
13.90*
2
11.00
10
9.60
8
22.50#
3
89.30
72
8.35
1
8.85
893
7.91
12
13.85#
2
10.95
32
9.59
18
22.30
1
89.20
66
8.34
37
8.84
577
元大期 6023
亞矽
6113
10.90
3
9.58
15
22.20
5
89.10
21
8.33
34
8.83
676
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.85
19
9.56
26
22.15
4
89.00
92
8.32*
66
8.82
494
32.85*
1
9.07#
3
10.80
29
9.52
1
22.10
1
88.80
52
8.31
46
8.81
1054
32.75#
35
8.87*
20
10.75*
70
9.51
26
雙喜
5516
88.60#
212
8.30
260
8.80
847
32.70
1
建達
6118
信音
6126
9.50
63
~~~~~~~~~~~~~
聖暉
5536
8.29
91
8.79
356
群益期 6024
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.49
17
12.65=
5
~~~~~~~~~~~~~
8.28
121
8.78#
385
~~~~~~~~~~~~~
10.10
7
20.80
3
9.48
9
隆大
5519
127.00
7
8.27#
136
8.77
24
26.40=
10
10.00*
42
20.75
4
9.47
23
~~~~~~~~~~~~~
126.50#
54
8.26
239
8.76
39
26.35
6
9.99#
14
20.70
18
9.46
15
31.80*
28
126.00*
75
8.25
5
8.75
41
26.30
5
9.98
1
20.65#
95
9.44
5
31.75
14
125.50
1
德記
5902
8.74
25
26.25
13
新普
6121
20.60
3
9.43
17
31.70
70
台聯櫃 5601
~~~~~~~~~~~~~
8.73
15
26.20
15
~~~~~~~~~~~~~
20.55*
3
9.42
20
31.65
17
~~~~~~~~~~~~~
13.45#
1
8.72
39
弘捷
6101
131.00
93
20.45
9
9.41
27
31.60#
33
20.95#
1
13.40*
23
8.67
47
~~~~~~~~~~~~~
130.50*
570
九豪
6127
9.40
38
31.55
2
20.80
2
13.35
12
8.66
12
9.87#
1
130.00#
517
~~~~~~~~~~~~~
9.39
7
31.50
27
20.65
1
13.30
12
8.65
41
9.58*
4
129.50
78
8.95
20
9.36
4
力泰
5520
20.50*
10
全家
5903
康和證 6016
9.38
5
129.00
194
8.90
30
9.35#
31
~~~~~~~~~~~~~
陸海
5603
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.03
6
擎邦
6122
8.88*
43
永信建 5508
27.70=
1
~~~~~~~~~~~~~
133.50*
6
6.88*
36
創惟
6104
~~~~~~~~~~~~~
8.87
57
~~~~~~~~~~~~~
宏都
5523
10.20*
6
133.00#
13
6.86
132
~~~~~~~~~~~~~
13.60=
12
8.86
5
57.60
105
~~~~~~~~~~~~~
10.15
13
寶雅
5904
6.85
172
19.20
10
13.55
43
8.84
1
57.50
7
8.06
5
10.10
46
~~~~~~~~~~~~~
6.84
68
19.10
1
13.50
8
8.82
12
57.40
4
8.05*
30
10.05
53
80.40
19
6.83
153
19.00*
41
上奇
6123
8.81
10
57.30
5
8.04
3
10.00#
102
80.30
9
6.82
165
18.95
1
~~~~~~~~~~~~~
8.80
49
57.20
27
8.03#
26
中連貨 5604
80.20
40
6.81
118
18.90
38
29.00
2
8.75
5
57.10
56
8.00
28
~~~~~~~~~~~~~
80.10*
29
6.80#
56
18.80#
18
28.95
4
8.74#
15
57.00
63
志嘉
5529
26.40#
1
80.00#
37
大展證 6020
18.75
9
28.90
6
8.72
1
56.90
27
~~~~~~~~~~~~~
26.10*
6
南仁湖 5905
~~~~~~~~~~~~~
18.70
5
28.85
1
普誠
6129
56.80
38
25.20
39
中菲行 5609
~~~~~~~~~~~~~
13.40#
1
18.60
3
28.80
2
~~~~~~~~~~~~~
56.70
44
25.00
2
~~~~~~~~~~~~~
11.70
152
13.20*
2
瑞傳
6105
28.75
1
8.65
12
56.60#
109
24.90
1
18.40
5
11.65#
306
大慶證 6021
~~~~~~~~~~~~~
28.70*
5
8.63
13
56.50
17
24.85
5
18.35=
15
11.60*
24
~~~~~~~~~~~~~
28.60
6
28.65
3
8.62
13
56.40
2
24.70*
11
18.30
27
宏遠證 6015
11.30
5
28.55
18
28.55
1
8.61
6
56.20*
3
24.65
13
18.25
3
~~~~~~~~~~~~~
11.20*
32
28.50*
17
28.30#
4
8.60*
42
德昌
5511
24.60
7
劍湖山 5701
9.05
762
11.15
4
28.45
31
業強
6124
8.59#
33
~~~~~~~~~~~~~
24.55
6
~~~~~~~~~~~~~
9.04
88
11.10#
53
28.40
17
~~~~~~~~~~~~~
8.58
9
30.90
6
24.50#
19
5.40
111
9.03
21
11.05
5
28.35#
28
28.45#
17
基因
6130
30.80
25
24.45
4
5