回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎店頭市場成交分價表

中央商情網/ 2013.01.21 00:00
資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

33.25#

46

25.10=

5

59.00

2

42.10

60

杏昌

1788

41.10

1

61.50

11

~~~~~~~~~~~~~

33.20

21

川寶

1595

58.70

1

42.05

2

~~~~~~~~~~~~~

41.00

10

61.40

3

63.60

4

33.15

19

~~~~~~~~~~~~~

58.50

2

42.00

16

75.60

7

40.90#

11

61.30

12

63.50=

4

33.10

71

62.90

4

58.40=

5

41.95

12

75.50

16

40.85

1

61.20

15

F-其祥 1258

33.05

68

62.80

2

58.30

1

41.90

63

75.40

7

40.80

2

61.10

5

~~~~~~~~~~~~~

33.00

62

62.70

8

58.20

1

41.85

30

75.30#

4

40.70*

1

61.00

5

26.75=

2

32.95

7

62.50

4

58.00

3

41.80

25

75.20

7

40.30

2

60.90

3

安心

1259

32.90

4

62.40

5

台蠟

1742

41.75

17

75.10

13

富喬

1815

60.80

2

~~~~~~~~~~~~~

32.85*

22

62.30

19

~~~~~~~~~~~~~

41.70

59

75.00*

17

~~~~~~~~~~~~~

60.70*

2

83.00*

3

32.80

14

62.20

19

14.30

12

41.65

30

美時

1795

13.80

45

綠意

2596

82.50#

5

32.75

4

62.10

54

14.25

1

41.60*

82

~~~~~~~~~~~~~

13.75

253

~~~~~~~~~~~~~

恩得利 1333

力肯

1570

62.00

51

14.20

2

41.55

5

38.50

90

13.70

220

17.90=

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.90

8

14.15

18

41.50

84

38.40

31

13.65

122

台驊

2636

4.25

2

7.20

2

61.80#

21

14.10*

20

41.45

4

38.30

113

13.60*

152

~~~~~~~~~~~~~

4.24

1

7.16*

1

61.70

2

14.05

12

41.40#

17

38.25

110

13.55#

94

19.45

10

4.23

13

7.15

3

61.60

1

14.00

26

41.20

3

38.20

45

唐榮

2035

19.40

25

4.22

8

7.11

3

61.50*

6

13.95#

1

訊聯

1784

38.15

209

~~~~~~~~~~~~~

19.35

12

4.21

1

7.05

2

直得

1597

13.85

2

~~~~~~~~~~~~~

38.10

228

30.00*

4

19.30

21

4.19

2

7.04

1

~~~~~~~~~~~~~

13.80

15

38.85

2

38.05

78

29.80#

1

19.25#

12

4.18#

10

7.03

2

56.40

19

南光

1752

38.80

8

38.00

428

風青

2061

19.20*

6

4.16*

13

7.02

1

56.30

1

~~~~~~~~~~~~~

38.75

1

37.95

117

~~~~~~~~~~~~~

大車隊 2640

台翰

1336

7.01

25

56.20

13

41.40

4

38.70

10

37.90

207

23.10=

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.00

10

56.10

25

41.35

4

38.65

5

37.85

123

世鎧

2063

72.90

1

9.98*

10

6.89#

3

56.00

6

41.30

3

38.60

19

37.80

383

~~~~~~~~~~~~~

72.60

1

9.97

30

6.82

1

55.90

10

41.25

8

38.50*

36

37.75

59

27.25

1

72.50

10

9.96

8

新麥

1580

55.80

5

41.15

8

38.45

5

37.70#

352

27.20

1

72.30

1

9.92#

10

~~~~~~~~~~~~~

55.70

2

41.10

57

38.40

6

37.65

82

27.15

9

72.20

1

伸興

1558

128.00*

22

55.60

51

41.05

65

38.35#

16

37.60

319

27.10*

9

72.10#

3

~~~~~~~~~~~~~

127.50#

45

55.50

112

41.00#

98

38.30

2

37.55

127

27.05#

12

72.00*

4

102.00

49

127.00

2

55.40

39

40.95

8

38.25

1

37.50

189

27.00

19

燦星旅 2719

101.50#

63

精剛

1584

55.30

59

40.90

54

38.20

2

37.45

123

大甲

2221

~~~~~~~~~~~~~

101.00*

34

~~~~~~~~~~~~~

55.20

48

40.85

21

光洋科 1785

37.40

160

~~~~~~~~~~~~~

25.30

2

100.50

1

16.30

1

55.10

68

40.80*

35

~~~~~~~~~~~~~

37.35

75

17.30

30

25.25

3

精華

1565

16.25*

25

55.00

117

40.75

10

36.45*

36

37.30*

79

17.20

7

25.20

5

~~~~~~~~~~~~~

16.20

26

54.90

14

40.70

23

36.40

56

37.25

8

17.15

1

25.10

14

439.00#

4

16.15#

58

54.80#

63

40.60

12

36.35

183

37.20

63

17.10

14

25.05

1

438.50

4

16.10

82

54.70

44

40.55

1

36.30

289

37.15

97

17.00*

36

25.00

24

438.00

7

16.05

38

54.60

11

40.50

3

36.25

150

紅電醫 1799

16.95

9

24.95

4

437.50

2

和勤

1586

54.50

62

40.40

8

36.20#

127

~~~~~~~~~~~~~

16.90

68

24.90

15

437.00

4

~~~~~~~~~~~~~

54.40

9

40.35

14

36.10

15

14.25

2

16.85

3

24.85

2

436.50

4

16.50#

1

54.30

31

40.30

4

36.05

26

14.20

27

16.80#

85

24.80*

37

436.00

1

16.20*

7

54.20

10

40.20

2

36.00

18

14.15

21

16.75

41

24.75#

17

435.00*

5

F-駿吉 1591

54.10

42

生泰

1777

福盈科 1787

14.10#

37

16.70

102

24.70

11

捷邦

1566

~~~~~~~~~~~~~

54.00

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05

24

16.65

32

24.60

1

~~~~~~~~~~~~~

34.20*

5

53.90

9

45.40

2

15.90

1

14.00

34

16.60

47

F-富驛 2724

32.40*

6

34.10#

1

53.80

20

45.30

1

15.85*

28

13.95

3

宇隆

2233

~~~~~~~~~~~~~

32.30#

2

34.05

16

53.70

9

45.00#

3

15.80

85

13.90*

19

~~~~~~~~~~~~~

56.00

9

32.10

1

34.00

23

53.50

1

44.60

3

15.75

78

13.85

11

62.20

1

55.80

2

32.05

1

33.90

6

53.00*

39

44.50*

7

15.70

173

13.80

17

62.10

25

55.70*

30

濱川

1569

33.80

53

宏佳騰 1599

合世

1781

15.65

128

13.70

3

62.00

26

55.60

15

~~~~~~~~~~~~~

33.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.60

97

13.65

4

61.90

18

55.50

8

33.40

4

祺驊

1593

59.40

1

42.25

1

15.55

128

寶利徠 1813

61.80

30

55.40

2

33.35

6

~~~~~~~~~~~~~

59.30

1

42.20

2

15.50#

202

~~~~~~~~~~~~~

61.70#

14

55.30

4

33.30

19

25.15

8

59.10

1

42.15

4

15.45

14

41.20

7

61.60

5

55.20#

11

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

55.10

19

36.70

5

61.60

21

9.89

5

10.80*

1

21.65

3

~~~~~~~~~~~~~

12.50

22

55.00

10

36.60

11

61.50

27

港建

3093

10.70#

1

21.60*

38

13.95*

1

順達

3211

54.80

2

36.50

9

61.40

13

~~~~~~~~~~~~~

10.50

4

21.55#

12

13.75#

1

~~~~~~~~~~~~~

瓦城

2729

協禧

3071

61.20

22

42.75*

2

進階

3118

璟德

3152

13.55

2

109.00

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.00

9

42.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

基亞

3176

108.50#

194

194.00

2

7.23#

5

60.80

1

42.50

1

36.00

47

78.40

3

~~~~~~~~~~~~~

108.00*

45

193.50#

9

7.20

3

60.60*

23

42.10#

2

35.95

3

78.30

2

175.00

42

茂訊

3213

193.00*

34

7.19

1

久大

3085

及成

3095

35.90

4

78.20#

10

174.50#

179

~~~~~~~~~~~~~

192.50

3

7.18*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.85

11

78.10

1

174.00

219

32.10#

6

滿心

2916

7.17

1

6.25

11

6.06

11

35.80

57

78.00

3

173.00*

115

32.00*

51

~~~~~~~~~~~~~

7.16

18

6.23

1

6.05*

30

35.75

11

77.70

4

安茂

3188

優群

3217

18.80#

5

7.15

5

6.21#

13

6.04

1

35.70

22

77.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.75

1

7.14

12

6.20*

1

6.02

20

35.65

24

77.40

1

8.88

16

11.75

14

18.70

1

7.12

1

華義

3086

6.01

19

35.60*

42

77.30

1

8.87

1

11.70#

64

18.60*

5

普格

3073

~~~~~~~~~~~~~

6.00

15

35.55

26

77.20

9

8.86

1

11.65

42

18.55

9

~~~~~~~~~~~~~

14.40

5

5.98

28

35.50

45

77.10*

9

8.85

5

11.60

30

18.50

8

4.56

55

14.35#

26

5.97

29

35.45

15

77.00

4

8.80

35

11.55

24

F-東凌 2924

4.53

13

14.30

14

5.96

12

35.40

14

76.80

2

8.75

29

11.50*

35

~~~~~~~~~~~~~

4.52

20

14.25

34

5.95

4

35.30#

37

精確

3162

8.74

6

11.45

5

65.00#

124

4.51

102

14.20*

44

5.94#

63

35.25

1

~~~~~~~~~~~~~

8.73

27

大學光 3218

64.90

12

4.50

168

14.15

49

5.93

29

35.15

1

9.72#

2

8.72#

3

~~~~~~~~~~~~~

64.80

28

4.49

15

14.10

31

5.92

5

35.10

3

9.60*

1

8.70

29

21.00

8

64.70*

89

4.48

102

14.05

2

5.91

7

35.05

6

波若威 3163

8.65

1

20.95

10

64.60

26

4.47#

95

14.00

4

5.90

57

35.00

1

~~~~~~~~~~~~~

8.60

1

20.90

3

64.50

1

4.46*

166

翔準

3087

5.89

3

信億

3126

36.80

23

8.50*

10

20.85#

41

泰偉

3064

僑威

3078

~~~~~~~~~~~~~

5.88

7

~~~~~~~~~~~~~

36.75

7

和進

3191

20.80

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.15*

81

5.85

10

12.00

3

36.70

86

~~~~~~~~~~~~~

20.75

8

38.90

6

9.25

1

13.10#

31

穩懋

3105

11.95#

1

36.65

44

7.24

2

20.70*

6

38.80*

60

9.24#

5

艾訊

3088

~~~~~~~~~~~~~

11.80*

2

36.60*

125

7.23

4

台嘉碩 3221

38.70

30

9.20

15

~~~~~~~~~~~~~

34.50*

143

11.70

2

36.55

28

7.22

1

~~~~~~~~~~~~~

38.65

13

9.19

8

25.75

12

34.40

17

11.65

2

36.50

108

7.21

1

9.50

12

38.60

46

9.18

17

25.70*

40

34.35

212

11.60

11

36.45

44

7.17

16

9.48#

28

38.55

18

9.17

52

25.65

1

34.30

663

11.55

3

36.40

90

7.16#

6

9.45

12

38.50

72

9.16*

36

25.60#

35

34.25#

973

昇銳

3128

36.35

19

7.15*

42

9.42

2

38.45

24

9.15

19

25.50

22

34.20

543

~~~~~~~~~~~~~

36.30

51

樺晟

3202

9.41

1

38.40

67

9.13

11

展成

3089

34.15

379

8.70=

9

36.25

14

~~~~~~~~~~~~~

9.40

19

38.35

72

網龍

3083

~~~~~~~~~~~~~

34.10

602

弘塑

3131

36.20

33

6.79#

2

9.39*

2

38.30

80

~~~~~~~~~~~~~

17.40#

15

34.05

860

~~~~~~~~~~~~~

36.15

9

6.69

5

三顧

3224

38.25

22

63.20

7

17.30*

26

34.00

2382

178.50

4

36.10#

103

6.67*

7

~~~~~~~~~~~~~

38.20#

74

63.10

11

17.20

14

33.95

233

178.00

67

36.05

26

6.60

2

4.73#

1

38.15

15

63.00

20

17.15

13

33.90

185

177.50

16

36.00

47

佰研

3205

4.70

1

38.10

15

62.90

7

17.10

28

33.85

30

177.00

91

亞信

3169

~~~~~~~~~~~~~

4.60*

13

38.05

9

62.80

24

17.05

2

33.80

50

176.50

48

~~~~~~~~~~~~~

20.45=

84

至寶電 3226

38.00

10

62.70

16

17.00

9

33.75

46

176.00

68

28.95

2

志豐

3206

~~~~~~~~~~~~~

李洲

3066

62.60

12

16.95

1

好德

3114

175.50

20

28.90

1

~~~~~~~~~~~~~

27.00#

12

~~~~~~~~~~~~~

62.50

47

16.90

1

~~~~~~~~~~~~~

175.00=

137

28.85

1

15.80

18

26.80

1

6.44#

9

62.40

22

鴻碩

3092

12.15

2

174.50

18

28.80

15

15.75=

15

26.70*

1

6.43

15

62.30

24

~~~~~~~~~~~~~

12.10*

1

174.00

15

28.75

15

耀勝

3207

原相

3227

6.42

5

62.20

10

10.10#

5

12.00

15

173.50

9

28.70#

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.35*

1

62.10

16

10.05

2

11.95

1

新揚科 3144

28.65

11

12.80

22

69.50

9

美磊

3068

62.00

39

10.00*

12

11.90

11

~~~~~~~~~~~~~

28.60

4

12.75

2

69.40

87

~~~~~~~~~~~~~

61.90#

39

9.95

4

11.85#

8

21.85

2

28.45

6

12.70#

2

69.30

62

36.90#

1

61.80

25

9.94

2

寶島極 3115

21.80

1

28.20*

4

12.60*

104

69.20

50

36.80*

6

61.70

12

9.90

7

~~~~~~~~~~~~~

21.70

1

新洲

3171

12.55

23

69.10

64

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

69.00#

50

12.25

6

13.10

3

40.65

109

廣寰科 3287

19.45

10

13.40#

35

32.05

65

68.90

16

12.20

3

13.05

1

40.60

120

~~~~~~~~~~~~~

19.40

1

13.35

9

32.00*

263

68.80

59

12.15

5

12.90

2

40.55

121

8.31

1

19.30

1

13.30

4

31.95

40

68.70

3

12.10*

15

12.85

1

40.50

131

8.19*

1

19.25

5

建舜電 3322

31.90

51

68.60

9

光環

3234

12.80

2

40.45

14

8.03#

4

19.20

10

~~~~~~~~~~~~~

31.85

17

68.50

16

~~~~~~~~~~~~~

12.70

5

40.40

6

點晶

3288

帛漢

3299

7.99

2

31.80

114

68.40*

16

29.10#

343

12.65

6

昇陽開 3266

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.97

2

31.75

11

金麗科 3228

28.90

220

鑫創

3259

~~~~~~~~~~~~~

14.20*

7

26.80

22

7.96

1

31.70

17

~~~~~~~~~~~~~

28.85

241

~~~~~~~~~~~~~

24.60

2

14.15

3

26.75*

12

7.94#

1

31.65

10

20.90

1

28.80

465

13.90

11

24.50*

1

13.85#

1

26.70#

15

7.85

8

31.60

3

20.85

3

28.75

367

13.85

137

24.40#

23

宜特

3289

26.65

2

7.84

7

旭品

3325

20.80

10

28.70

372

13.80

214

24.30

6

~~~~~~~~~~~~~

26.55

4

7.83

26

~~~~~~~~~~~~~

20.75

1

28.65

143

13.75

120

24.20

12

25.40

8

26.50

7

7.82

10

17.45

123

20.70

5

28.60

327

13.70

148

24.15

17

25.35

5

岱稜

3303

7.81

1

17.40

188

20.65

2

28.55

73

13.65

49

24.10

4

25.30#

22

~~~~~~~~~~~~~

7.80

20

17.35

232

20.60

4

28.50

231

13.60#

75

海德威 3268

25.25

4

20.75

33

7.79

6

17.30#

291

20.55

4

28.45

157

13.55

33

~~~~~~~~~~~~~

25.20*

4

20.70

90

7.75

12

17.25

61

20.50*

15

28.40

96

13.50

3

8.05*

1

東浦

3290

20.65

67

7.74

13

17.20

158

20.45

2

28.35

38

13.45

12

8.03

3

~~~~~~~~~~~~~

20.60

119

7.73*

24

17.15

31

20.40#

18

28.30

39

13.40

18

8.00#

7

14.00#

23

20.55

185

7.72

1

17.10

130

20.35

1

28.25

76

13.30

4

7.95

16

13.95

32

20.50

405

加百裕 3323

17.05

155

20.25

2

28.20

72

13.25

2

7.88

3

13.90

18

20.45

293

~~~~~~~~~~~~~

17.00

295

20.20

21

28.15

60

13.20

37

7.85

1

13.85

1

20.40

304

18.90

15

16.95

71

錦明

3230

28.10

139

13.15

9

宇環

3276

13.80

56

20.35

256

18.85*

12

16.90

112

~~~~~~~~~~~~~

28.05

23

13.10*

45

~~~~~~~~~~~~~

13.70

2

20.30

238

18.80#

45

16.85

48

7.19

5

28.00

330

13.00

55

11.95#

113

13.60

31

20.25

168

18.75

31

16.80

134

7.10

5

27.95

40

威剛

3260

11.90

235

13.55

9

20.20*

192

18.70

28

16.75

36

7.08

5

27.90

4

~~~~~~~~~~~~~

11.85

122

13.50

43

20.15

181

18.65

10

16.70

49

7.06

5

27.85

2

35.65

1

11.80

68

13.45

38

20.10#

209

雙鴻

3324

16.60

8

7.05

20

27.80*

15

35.60

59

11.75

65

13.40*

67

20.05

20

~~~~~~~~~~~~~

16.55*

41

7.04

5

27.75

9

35.55

62

11.70

62

遠翔科 3291

20.00

25

33.50#

335

16.50

32

7.02

3

27.70

2

35.50#

122

11.65

2

~~~~~~~~~~~~~

鼎天

3306

33.45

72

16.45

6

7.01

8

27.65

1

35.45

63

11.60

46

34.50*

2

~~~~~~~~~~~~~

33.30

168

16.40

25

7.00

41

27.60

3

35.40

211

11.55

50

34.35

1

20.25#

5

33.25

221

16.35

11

6.99

41

27.50

71

35.35

191

11.40*

22

34.30

3

20.20*

11

33.20

46

16.30

5

6.98

33

千如

3236

35.30

191

太普高 3284

34.00#

20

佳穎

3310

33.10

48

16.25

25

6.97

49

~~~~~~~~~~~~~

35.25

65

~~~~~~~~~~~~~

33.95

9

~~~~~~~~~~~~~

33.00

266

泰谷

3339

6.96

76

13.25*

33

35.20

55

12.25

18

33.80

10

17.90#

6

32.95

217

~~~~~~~~~~~~~

6.95

37

13.20

15

35.15*

28

12.20=

146

鈊象

3293

17.85

4

32.90

289

13.30*

1

6.94

10

13.15

137

欣銓

3264

微端

3285

~~~~~~~~~~~~~

17.80

4

32.85

139

13.25

3

6.92

10

13.10

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

104.00=

26

17.75

6

32.80

224

13.20

1

6.91

13

13.05

43

19.60

39

19.40

10

103.50

42

17.70

5

32.75

145

13.15

28

6.90

1

13.00#

112

19.55#

34

19.35*

26

103.00

21

17.60*

3

32.70

107

13.10

10

6.89#

30

12.95

48

19.50*

479

19.30

1

102.50

1

斐成

3313

32.65

157

13.05

33

6.88

10

12.90

134

19.45

89

19.25

3

英濟

3294

~~~~~~~~~~~~~

32.60

50

13.00#

62

6.86*

4

12.85

131

台星科 3265

19.20

43

~~~~~~~~~~~~~

9.80*

9

32.50

136

12.95

12

6.82

2

12.80

51

~~~~~~~~~~~~~

19.15

5

11.45

2

9.79

5

32.45

17

12.90

21

6.79

3

12.75

6

41.00#

60

19.10

63

11.40

12

9.66#

9

32.40

50

律勝

3354

昱捷

3232

海灣科 3252

40.95

18

19.05

5

11.35*

37

9.63

1

32.35

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.90*

22

19.00

79

11.25#

20

尼克森 3317

32.30

33

10.30=

1

12.70#

140

13.40

2

40.85

7

18.95

57

11.20

29

~~~~~~~~~~~~~

32.25

32

尚立

3360

12.60

22

13.35

4

40.80

19

18.90

33

杭特

3297

13.60*

2

32.20

119

~~~~~~~~~~~~~

12.40

9

13.30*

5

40.75

38

18.85#

95

~~~~~~~~~~~~~

13.50

41

32.15

130

8.22

10

12.30

9

13.25#

1

40.70

101

18.80

42

19.50=

23

13.45

40

32.10

178

8.21

3

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.19

12

4.64

6

39.85

8

30.80*

59

19.20#

33

13.90

15

82.50

164

9.85

37

8.18

5

4.63

10

39.80

17

30.75

3

19.15

58

13.85

30

82.40

177

9.84

2

8.17

3

4.62

17

39.75

1

30.70

3

19.10

75

13.80#

56

82.30

101

9.82

9

8.16

16

4.61

3

39.65*

2

聯一光 3441

19.05

15

13.75

13

82.20

121

9.80

83

8.15

17

4.60*

11

39.60

3

~~~~~~~~~~~~~

19.00

101

13.70

7

82.10

106

9.75

18

8.14

6

4.58

43

39.55

16

37.30

16

18.95

5

13.65

3

82.00

143

9.73

2

8.13*

4

熱映

3373

39.50

18

37.25

4

18.90

6

13.60*

23

81.90

68

9.71

8

8.12#

10

~~~~~~~~~~~~~

39.45

11

37.20

10

18.85

3

單井

3490

81.80

41

9.70

7

先進光 3362

53.80*

2

39.40

2

37.15

1

18.80

1

~~~~~~~~~~~~~

81.70

38

9.68

2

~~~~~~~~~~~~~

53.60

5

漢科

3402

37.10

44

18.75

2

18.20*

29

81.60

8

9.66*

21

37.30

1

53.40

2

~~~~~~~~~~~~~

37.05

15

18.65*

10

18.15

6

81.50

35

9.65

5

37.20

1

53.30

9

12.50#

1

37.00

52

祥業

3465

18.10#

36

81.40

26

9.60

1

36.90*

1

53.20#

21

12.45

2

36.95

11

~~~~~~~~~~~~~

18.00

11

81.30

52

9.54

1

36.60#

53

53.10

14

12.40

25

36.90

62

5.53

1

昇達科 3491

81.20

33

振維

3520

36.50

2

53.00

30

12.35*

27

36.85

49

5.52#

2

~~~~~~~~~~~~~

81.10

4

~~~~~~~~~~~~~

36.35

2

52.80

7

12.30

18

36.80

32

5.48

1

52.00

19

81.00

48

12.80

5

36.30

2

彬台

3379

融程電 3416

36.75

3

5.40

8

51.90*

24

80.90

15

12.75

10

上詮

3363

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.70

5

5.35

10

51.80

65

80.80

37

12.60=

21

~~~~~~~~~~~~~

48.50

115

41.30#

4

36.65

6

5.32

2

51.70#

31

80.70

24

12.55

2

28.15

11

48.40

11

41.25

4

36.60

5

5.31

3

51.60

25

矽瑪

3511

鴻翊

3521

28.10

57

48.30

7

41.20*

2

36.55

2

5.30*

4

51.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

2

48.20

1

41.00

6

36.50#

53

致振

3466

51.40

62

23.20

3

18.00*

1

28.00

123

47.90

1

光燿科 3428

36.45

12

~~~~~~~~~~~~~

51.30

11

23.15

4

17.40#

2

27.95

39

47.85

1

~~~~~~~~~~~~~

36.40

25

18.90*

1

51.20

1

23.10

1

17.30

1

27.90

27

47.70

15

24.15

1

36.35

16

18.80

1

陽程

3498

23.00#

15

宏森

3522

27.85

31

47.65

3

23.95#

3

36.25

11

18.60

7

~~~~~~~~~~~~~

22.90

12

~~~~~~~~~~~~~

27.80#

66

47.60

5

23.80

5

36.20

4

18.55#

5

29.80#

31

22.85

19

13.25=

20

27.75

56

47.50

8

23.75

2

36.15

3

安勤

3479

29.70

20

22.80*

12

13.20

13

27.70

92

47.40

43

23.70

20

36.10

6

~~~~~~~~~~~~~

29.65

5

22.75

3

13.15

46

27.65

44

47.30

2

23.65*

10

35.90

6

40.35

4

29.60

19

22.70

4

13.10

5

27.60

45

47.20

7

長天

3431

35.30*

12

40.30

20

29.50

76

能緹

3512

迎輝

3523

27.55

34

47.10

3

~~~~~~~~~~~~~

利機

3444

40.20

3

29.45

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50*

170

47.00#

10

9.20*

2

~~~~~~~~~~~~~

40.15#

32

29.35

5

13.00=

635

22.90

1

27.45

20

45.85*

1

9.18

1

15.00#

5

40.10*

17

29.30

10

12.95

23

22.85*

1

27.40

29

崇越電 3388

9.15

12

14.90

7

40.00

10

29.25

1

12.90

151

22.75#

13

27.35

12

~~~~~~~~~~~~~

9.12

10

14.85

15

力致

3483

29.15

5

12.85

51

凡甲

3526

27.30

17

61.60

1

9.11

4

14.80

1

~~~~~~~~~~~~~

29.10

14

12.80

49

~~~~~~~~~~~~~

27.25

4

61.50

8

9.10

7

14.75*

11

31.10

1

29.05*

11

12.75

24

31.95#

3

27.20

6

61.40

1

9.09

1

益通

3452

31.05

1

環天科 3499

12.70

33

31.90

1

27.15

12

61.20#

6

9.08

3

~~~~~~~~~~~~~

31.00

27

~~~~~~~~~~~~~

12.65

67

31.85

2

27.10

2

61.10

1

9.07#

12

13.90

56

30.95#

31

10.00

7

亞帝歐 3516

31.80*

20

27.05

8

61.00*

5

哲固

3434

13.85

74

30.90

14

9.88#

10

~~~~~~~~~~~~~

31.75

12

27.00

28

60.60

10

~~~~~~~~~~~~~

13.80

239

30.85*

13

9.87*

4

10.15#

337

31.70

16

典範

3372

60.50

2

8.50*

2

13.75*

397

30.80

35

位速

3508

10.10

128

31.65

7

~~~~~~~~~~~~~

旭軟

3390

8.46#

1

13.70#

278

30.60

1

~~~~~~~~~~~~~

10.05

7

31.60

5

4.79

35

~~~~~~~~~~~~~

8.29

1

13.65

198

崧騰

3484

83.40

11

10.00

34

31.55

1

4.78

128

40.25

12

8.28

17

13.60

113

~~~~~~~~~~~~~

83.30

9

9.99

4

聚積

3527

4.77

4

40.20

38

8.27

1

由田

3455

16.50*

2

83.20

24

9.95

47

~~~~~~~~~~~~~

4.75#

42

40.15

5

類比科 3438

~~~~~~~~~~~~~

16.40

2

83.10

4

9.94

13

109.50*

3

4.74

7

40.10

26

~~~~~~~~~~~~~

19.50

13

16.35#

15

83.00

91

9.92

7

109.00#

22

4.73

26

40.05

4

31.00

10

19.45

17

筌寶

3489

82.90

81

9.91

5

108.50

8

4.72

25

40.00#

173

30.95

5

19.40

28

~~~~~~~~~~~~~

82.80

113

9.90

19

108.00

37

4.71

12

39.95

226

30.90#

12

19.35

17

14.00

7

82.70=

366

9.89

10

安馳

3528

4.70

12

39.90

115

30.85

1

19.30

17

13.95

5

82.60

99

9.88

15

~~~~~~~~~~~~~

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.80=

8

65.00

25

38.50

2

69.80

36

9.05

20

53.80

10

10.45*

1

新鉅科 3630

26.75

4

64.90

8

38.40

3

69.70

21

9.04

18

53.70

5

光頡

3624

~~~~~~~~~~~~~

26.70

10

64.80

6

同致

3552

69.60

42

9.03

12

東林

3609

~~~~~~~~~~~~~

61.60

5

26.65

38

64.70

14

~~~~~~~~~~~~~

69.50

188

9.02#

7

~~~~~~~~~~~~~

25.20

1

61.50

39

26.60

6

64.60

22

66.70

1

69.40

97

9.01

3

14.85#

39

25.00*

49

61.40

34

力旺

3529

64.50

34

66.50*

7

69.30

25

9.00*

31

14.75

10

24.95

42

61.30

31

~~~~~~~~~~~~~

64.40

8

66.40

4

69.20

17

8.98

4

14.70

11

24.90

52

61.20

48

65.60

20

64.30

24

66.30#

18

69.10

9

8.97

4

14.40

12

24.85

49

61.10*

49

65.50=

102

64.20

25

66.20

7

69.00*

111

凌耀

3582

14.30

8

24.80#

33

61.00#

93

65.40

76

64.10

28

66.10

4

68.90

16

~~~~~~~~~~~~~

14.25

8

24.75

5

60.90

45

65.30

61

64.00*

36

66.00

31

68.80

14

221.50

7

14.20

20

24.70

26

60.80

1

65.20

94

63.90

1

65.90

2

68.70

12

221.00

88

14.15

4

24.65

12

60.70

35

65.10

69

63.50#

54

65.80

2

68.50

1

220.50

82

14.10

10

24.60

45

60.60

6

65.00

153

兆利

3548

65.50

2

68.30

4

220.00

135

14.05

2

24.55

31

60.30

7

64.90

25

~~~~~~~~~~~~~

力積

3553

68.20

5

219.50

70

14.00

1

24.50

7

60.20

7

64.80

21

28.65

10

~~~~~~~~~~~~~

頂晶科 3562

219.00

114

13.90*

51

西勝

3625

60.10

22

64.70

15

28.60

8

18.75#

1941

~~~~~~~~~~~~~

218.50

21

鼎翰

3611

~~~~~~~~~~~~~

60.00

7

64.60

1

28.55#

53

18.70

592

8.19#

4

218.00

105

~~~~~~~~~~~~~

9.88

1

晟楠

3631

64.50

10

28.50

117

18.65

244

7.46*

1

217.50

93

83.80*

5

9.80*

6

~~~~~~~~~~~~~

64.40

1

28.45

2

18.60

115

牧德

3563

217.00#

149

83.70

6

9.74

2

27.90*

2

先益

3531

28.40

63

18.55

22

~~~~~~~~~~~~~

216.50

11

83.50#

6

9.73

8

27.75#

2

~~~~~~~~~~~~~

28.35

20

18.50

74

43.70

1

216.00

72

83.20

1

9.72

3

27.55

1

20.50=

3

28.30

13

18.45

119

43.65

3

215.50

75

83.10

6

9.71#

7

27.50

3

20.45

1

28.25

10

18.40

51

43.60

10

215.00

142

83.00

2

9.70

3

研勤

3632

20.40

3

28.20

3

18.35

81

43.40*

21

214.50

91

82.90

10

盈正

3628

~~~~~~~~~~~~~

20.30

21

28.15

3

18.30

123

43.30

10

214.00

59

安可

3615

~~~~~~~~~~~~~

22.70

8

20.25

3

28.10

1

18.25

50

43.25

1

213.50

13

~~~~~~~~~~~~~

45.90

1

22.60

7

堡達

3537

28.05

20

18.15

32

43.20

5

213.00

39

58.40

21

45.85

1

22.55#

11

~~~~~~~~~~~~~

28.00

12

18.10

21

43.15

1

212.50

36

58.30

44

45.80*

1

22.50*

38

24.95=

2

27.95*

17

18.00

36

43.10

44

212.00

78

58.20

13

45.50

6

22.45

5

24.70

5

27.90

3

17.90*

117

43.05

8

211.50

8

58.10

68

45.20

7

22.40

1

曜越

3540

27.85

8

擎泰

3555

43.00

33

211.00

20

58.00#

287

45.00

31

駿熠電 3642

~~~~~~~~~~~~~

27.80

17

~~~~~~~~~~~~~

42.85

9

210.50

24

57.90

174

44.95

3

~~~~~~~~~~~~~

15.45

8

世禾

3551

27.65

3

42.70#

10

210.00*

79

57.80

217

44.90

2

19.90*

8

15.40#

28

~~~~~~~~~~~~~

27.60

37

逸昌

3567

209.50

9

57.70

109

44.80#

13

19.85

12

15.35

30

39.50

19

27.55

36

~~~~~~~~~~~~~

209.00

4

57.60

69

44.75

4

19.75

8

15.30

97

39.45

5

27.50*

116

8.80=

2

閎康

3587

57.50

31

44.70

4

19.70#

34

15.25

72

39.40

5

27.45

33

大塚

3570

~~~~~~~~~~~~~

57.30

20

44.65

1

艾恩特 3646

15.20

55

39.35

2

27.40

111

~~~~~~~~~~~~~

55.40

7

57.00

37

44.60

8

~~~~~~~~~~~~~

15.15*

48

39.30#

24

27.35

62

40.20*

1

55.30

34

56.90

22

44.50

8

34.30*

26

西柏

3541

39.25

4

27.30

167

40.00

4

55.20

12

56.80

37

卓韋

3629

34.20

1

~~~~~~~~~~~~~

39.20

44

27.25#

196

39.95

1

55.10

18

56.70

61

~~~~~~~~~~~~~

34.10

19

30.10=

3

39.15

14

27.20

7

39.60

1

55.00

43

56.60

42

10.60*

30

33.90#

2

30.00

9

39.10

24

27.15

1

39.50#

1

54.90#

28

56.50

82

10.55

7

33.80

19

29.90

1

39.05

14

27.10

12

泓格

3577

54.80

28

56.40

33

10.45

7

33.70

13

宇峻

3546

39.00

15

27.05

6

~~~~~~~~~~~~~

54.70

10

56.30

39

10.40

20

精聯

3652

~~~~~~~~~~~~~

38.95

4

禾瑞亞 3556

24.40

4

54.60

19

56.20

13

10.35

26

~~~~~~~~~~~~~

65.70

6

38.90

2

~~~~~~~~~~~~~

24.35#

1

54.50

13

56.10*

60

10.30

56

18.45#

3

65.60

17

38.85

2

70.40

11

24.25*

4

54.40

11

56.00

2

10.25

6

18.40*

1

65.50

9

38.80

12

70.30

16

24.20

2

54.30

8

富晶通 3623

10.20

4

18.30

2

65.40

6

38.75

1

70.20

14

24.15

1

54.20

31

~~~~~~~~~~~~~

10.15

37

18.20

1

65.30

4

38.70

46

70.10

27

友威科 3580

54.10

2

10.65#

20

10.10#

19

17.85

1

65.20

3

38.65*

4

70.00

83

~~~~~~~~~~~~~

54.00*

34

10.60

51

10.05

15

漢微科 3658

65.10

6

38.60

5

69.90#

101

9.06

3

53.90

22

10.55

32

10.00

10

~~~~~~~~~~~~~

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 545.00

6

12.20

1

政翔

3685

~~~~~~~~~~~~~

加捷

4109

38.20

35

14.45

67

22.70

77

544.00

10

12.10*

1

~~~~~~~~~~~~~

33.00

7

~~~~~~~~~~~~~

38.15

3

14.40#

158

22.65#

70

543.00

8

德微

3675

20.75

3

32.95

3

17.65

26

38.10

3

14.35

31

22.60

82

542.00

1

~~~~~~~~~~~~~

20.60#

34

32.90

4

17.60

81

38.00*

63

14.30

52

22.55

15

541.00

14

18.50

7

20.55

2

32.85

17

17.55

42

37.85

20

14.25*

22

22.50*

43

540.00=

140

18.45*

22

20.50

20

32.80

28

17.50#

53

37.80

42

晟德

4123

22.45

8

539.00

45

18.40#

12

20.45

2

32.70

8

17.45

12

友華

4120

~~~~~~~~~~~~~

22.40

4

538.00

20

家登

3680

20.40

31

32.65

2

17.40*

33

~~~~~~~~~~~~~

39.40

101

22.35

16

537.00

10

~~~~~~~~~~~~~

20.30*

5

32.60

19

17.35

4

60.80

57

39.35

1

22.30

7

536.00

13

74.90#

564

歐買尬 3687

32.55

23

17.20

37

60.50

70

39.30

89

中天

4128

535.00

19

74.70

20

~~~~~~~~~~~~~

32.50=

41

17.15

14

60.40

67

39.25

172

~~~~~~~~~~~~~

534.00

8

74.60

42

122.00

36

32.40

9

濟生

4111

60.30

11

39.20

147

35.35

29

533.00

8

74.50

144

121.50

31

32.30

4

~~~~~~~~~~~~~

60.20

135

39.15

22

35.30

58

532.00

4

74.40

50

121.00

66

32.20

4

26.85*

5

60.10

112

39.10

70

35.25

8

531.00

22

74.30

16

120.50

63

百略

4103

26.60

4

60.00

207

39.05

29

35.20

53

530.00

23

74.20

42

120.00#

191

~~~~~~~~~~~~~

26.55

27

59.90

65

39.00

213

35.15

162

樂陞

3662

74.10

11

119.50

71

58.30

2

26.50

58

59.80

73

38.95

15

35.10

119

~~~~~~~~~~~~~

74.00

184

119.00

42

58.10*

5

26.45

16

59.70

140

38.90

32

35.05

245

70.20#

65

73.90

8

118.50

32

58.00

6

26.40

58

59.60

191

38.85

26

35.00

478

70.10

40

73.50

98

118.00

47

57.90

3

26.35#

25

59.50#

274

38.80#

215

34.95

104

70.00

36

73.40

7

117.50

58

57.80

3

26.30

10

59.40

28

38.75

2

34.90

31

69.90

20

73.20

103

117.00

79

57.60

3

26.25

1

59.30

10

38.70*

24

34.85

10

69.80

28

73.10

58

116.50

19

57.50

30

26.15

9

59.20

20

38.60

56

34.80=

159

69.70

8

73.00

209

116.00

28

57.40

4

聯上

4113

59.10

176

38.55

12

34.75

83

69.60

3

72.90

171

115.50*

60

57.30

4

~~~~~~~~~~~~~

59.00

153

38.50

1

34.70

122

69.50

25

72.80

106

115.00

2

57.20

8

20.50#

84

58.90

65

38.45

1

34.60

14

69.40

8

72.70

86

湧德

3689

57.10

31

20.45

127

58.80

83

38.40

27

34.55

15

69.30*

3

72.60

114

~~~~~~~~~~~~~

57.00#

66

20.40

120

58.70

118

38.35

6

34.50

22

69.20

25

72.50

206

63.90#

13

56.90

16

20.35

31

58.60

82

38.30

26

34.45

13

69.00

10

72.40

17

63.80

13

東洋

4105

20.30

31

58.50

83

38.25

5

34.40

6

68.90

2

72.30

40

63.70

34

~~~~~~~~~~~~~

20.25

14

58.40

52

38.20

15

34.30

9

68.70

6

72.20

136

63.60

17

107.00

21

20.20*

41

58.30

53

太醫

4126

聯合

4129

68.50

5

72.10

19

63.50

17

106.50

114

20.15

27

58.10

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.40

6

72.00

197

63.40

29

106.00

367

20.10

7

58.00

130

82.50

9

38.95

10

68.30

2

71.90

141

63.30

37

105.50=

264

20.05

17

57.90

45

82.40

14

38.80#

18

68.20

2

71.80

19

63.20*

36

邦特

4107

20.00

1

57.80

17

82.30

2

38.70

6

68.10

1

71.70

23

63.10

17

~~~~~~~~~~~~~

健喬

4114

57.70

33

82.20

3

38.65

31

鑫科

3663

71.50

43

63.00

13

33.75

7

~~~~~~~~~~~~~

57.60

37

82.10

7

38.60

46

~~~~~~~~~~~~~

71.40

80

碩禾

3691

33.70

21

39.00

44

57.50

66

82.00

64

38.55

4

34.80

1

71.30

42

~~~~~~~~~~~~~

33.65

14

38.95

83

57.40*

191

81.90

17

38.50

22

34.75

4

71.20

14

282.00

13

33.60

46

38.90#

363

57.30

61

81.80

16

38.45

1

34.70

76

71.00

19

281.50

32

33.55

11

38.85

112

57.20

154

81.70

3

38.40

12

34.65

18

70.90

58

281.00

42

33.50

76

38.80

101

57.10

38

81.60

2

38.30

8

34.60

57

70.70

29

280.50#

39

33.45

12

38.75

67

57.00

48

81.50

7

38.25*

1

34.55

13

70.50

66

280.00

20

33.40#

59

38.70

130

56.90

37

81.40

10

38.15

2

34.50=

61

70.40

32

279.50

3

33.35

20

38.65

25

56.80

22

81.30

4

38.05

1

34.40

6

70.30

14

279.00

23

33.30*

65

38.60

132

56.70

17

81.00#

12

38.00

1

34.35

2

70.20*

73

278.50

24

33.25

13

38.55

94

56.60

56

80.80

5

健亞

4130

34.30

13

70.10

25

278.00

57

33.20

5

38.50

137

56.50

10

80.70*

2

~~~~~~~~~~~~~

F-安瑞 3664

70.00

86

277.50

25

33.15

1

38.45

97

56.40

13

天良

4127

43.50

3

~~~~~~~~~~~~~

69.90

17

277.00

26

33.10

8

38.40

51

優盛

4121

~~~~~~~~~~~~~

43.45

22

12.50

2

69.80

10

276.50

14

33.05

3

38.35

69

~~~~~~~~~~~~~

22.85

10

43.40

65

12.45

1

69.70

15

276.00*

40

33.00

23

38.30

33

14.55

19

22.80

50

43.35

86

12.35#

1

69.60

5

永日

4102

32.90

6

38.25

3

14.50

71

22.75

40

43.30

161

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.25

19

21.35

3

34.40*

4

91.60

6

6.83

7

~~~~~~~~~~~~~

5.10*

16

29.35

1

43.20

172

21.30

17

34.30#

15

91.50

9

6.82

1

20.85

10

5.05#

10

29.25#

21

43.15

59

曜亞

4138

34.25

1

91.40

8

6.81

3

20.80*

62

金雨

4503

29.20*

29

43.10#

231

~~~~~~~~~~~~~

34.10

20

91.30

16

6.80

3

20.75

8

~~~~~~~~~~~~~

29.15

3

43.05

68

83.90#

17

34.05

1

91.20

20

6.79

8

20.70

43

5.20=

2

29.10

14

43.00

271

83.80*

12

34.00

8

91.10

3

6.78

17

20.65#

32

崇友

4506

方土霖 4527

42.95

46

83.70

2

33.95

3

91.00

28

6.77

17

20.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.90

84

83.60

1

33.90

6

醣聯

4168

6.76

2

20.55

9

17.60*

36

19.60

22

42.85

12

83.50

2

33.85

3

~~~~~~~~~~~~~

6.75

13

松懋

4419

17.55#

36

19.50*

58

42.80

128

83.30

5

33.80

2

123.50

37

6.74

23

~~~~~~~~~~~~~

17.50

16

19.45

13

42.75

59

F-馬光 4139

33.75

4

123.00

46

6.72

12

9.78

1

17.45

1

19.40

63

42.70

120

~~~~~~~~~~~~~

33.70

3

122.50

16

世坤

4305

9.71

2

高鋒

4510

19.35

28

42.65

25

117.00

2

創源

4160

122.00#

138

~~~~~~~~~~~~~

9.70#

5

~~~~~~~~~~~~~

19.30

40

42.60

68

116.50

2

~~~~~~~~~~~~~

121.50

78

24.70

1

9.66*

3

9.87

7

19.25

32

42.55

53

116.00

2

43.30

17

121.00*

32

24.65#

6

光明

4420

9.85

7

19.20#

120

42.50

122

115.50

2

43.20

6

120.50

14

24.40

1

~~~~~~~~~~~~~

9.84

6

江興鍛 4528

42.45

11

115.00=

4

43.15

1

120.00

10

24.30

1

18.20#

7

9.82

3

~~~~~~~~~~~~~

42.40

125

114.50

1

43.10

27

119.50

1

24.25

4

18.15*

1

9.81

39

18.40*

1

42.35

21

114.00

48

43.05

29

119.00

15

24.20

11

聚紡

4429

9.80#

100

18.35

8

42.30

41

台微體 4152

43.00

34

118.50

15

24.15*

2

~~~~~~~~~~~~~

9.79

51

18.30

6

42.25

11

~~~~~~~~~~~~~

42.90

6

恆義

4205

東隆興 4401

28.60

3

9.78

23

18.25#

4

42.20

50

342.00

42

42.80#

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.55

3

9.76

78

雷風

4529

42.10

11

341.50

27

42.70

1

36.20*

12

26.90#

38

28.50*

14

9.75

198

~~~~~~~~~~~~~

42.05

7

341.00

34

42.65

2

36.15

6

26.85

9

28.35

6

9.74

61

13.35

5

42.00

109

340.50

5

42.60

2

36.05#

3

26.80

28

28.30

5

9.72

26

13.30

7

41.90*

59

340.00

80

42.55

2

環泰

4207

26.75

54

28.25

3

9.71

7

13.10=

5

41.85

8

339.50

14

42.50

1

~~~~~~~~~~~~~

26.70*

2

28.20

5

9.70

114

宏易

4530

晶宇

4131

339.00

74

42.40*

3

13.90

11

福大

4402

28.15#

1

9.69

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

338.50

52

42.30

4

13.85#

47

~~~~~~~~~~~~~

耀億

4430

9.68

48

3.07#

1

22.70#

233

338.00

42

42.20

6

13.80

158

8.15*

6

~~~~~~~~~~~~~

9.67

56

3.04

8

22.65

28

337.50

17

42.15

2

13.75

101

8.10

2

33.00#

8

9.66

19

3.02

11

22.60

34

337.00

52

42.10

1

13.70

55

8.00#

22

32.90

2

9.65

26

3.01

17

22.55

24

336.50

31

42.00

4

13.65*

36

7.98

12

32.85

4

9.64

80

3.00

65

22.50

86

336.00

49

41.95

2

信立

4303

7.95

3

32.80

28

9.61

46

2.91*

3

22.45

18

335.50#

48

智擎

4162

~~~~~~~~~~~~~

7.94

5

32.75

7

9.55

65

協易機 4533

22.40

23

335.00

54

~~~~~~~~~~~~~

8.20*

1

7.93

20

32.70*

7

9.52

7

~~~~~~~~~~~~~

22.35

10

334.50

32

176.00

51

8.00#

5

7.91

3

銘旺實 4432

9.51

8

10.55

13

22.30

16

334.00

31

175.50

40

勝昱

4304

7.90

37

~~~~~~~~~~~~~

9.50

19

10.50#

76

22.25

15

333.50

12

175.00=

176

~~~~~~~~~~~~~

7.88

12

50.10*

9

9.49

21

10.45

97

22.20

56

333.00

6

174.50

84

7.12*

473

7.85

8

50.00

19

9.48

26

10.40*

79

22.15

1

332.50

8

174.00

39

7.00

35

7.84

4

49.90

9

9.47

1

10.35

21

22.10

3

332.00

7

173.50

10

6.98

8

7.83

10

49.85

5

9.46

3

慶騰

4534

22.05

1

331.00

5

173.00

11

6.96

3

7.82

5

49.80

38

9.45

13

~~~~~~~~~~~~~

22.00

59

330.00

14

鐿鈦

4163

6.95

5

7.80

29

49.75

17

9.44

21

8.21=

1

21.95

7

329.50

1

~~~~~~~~~~~~~

6.94

3

新昕纖 4406

49.70

5

9.43

14

至興

4535

21.90

79

329.00

20

92.50

11

6.93

18

~~~~~~~~~~~~~

49.65

7

9.42

16

~~~~~~~~~~~~~

21.85

3

328.50

10

92.40

3

6.91

2

6.38#

1

49.60

32

9.41

2

38.00#

2

21.75*

58

328.00*

10

92.30

5

6.90

18

6.29*

3

49.55

4

9.40*

47

37.95

7

21.70

2

327.00

2

92.20

7

6.89

29

三圓

4416

49.50#

34

福裕

4513

37.90

9

21.65

32

326.00

11

92.10#

23

6.88

2

~~~~~~~~~~~~~

49.45

10

~~~~~~~~~~~~~

37.85

2

21.60

29

325.00

3

92.00

18

6.87

3

116.00*

1

49.40

9

10.05=

690

37.80*

2

21.55

1

324.50

3

91.90

18

6.86

3

114.50#

2

49.35

3

永彰

4523

唐鋒

4609

21.50

58

F-康樂 4154

91.80*

34

6.85#

14

114.00

6

源恆

4502

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.45

6

~~~~~~~~~~~~~

91.70

14

6.84

19

金洲

4417

~~~~~~~~~~~~~

29.40

4

14.70*

1

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.60

7

10.50

12

~~~~~~~~~~~~~

42.40

13

65.30

68

15.45#

44

27.95

13

32.90

102

14.55

12

大立

4716

13.70#

9

聯光通 4903

65.20

162

15.40

11

27.90

5

32.85

49

14.50#

32

~~~~~~~~~~~~~

13.60

24

~~~~~~~~~~~~~

65.10*

329

15.30

4

27.85

3

32.80

99

中美實 4702

18.20

1

13.55

2

11.15

21

65.00

65

兆遠

4944

27.80

28

32.75

106

~~~~~~~~~~~~~

18.15#

17

13.50

24

11.10#

242

F-聯德 4912

~~~~~~~~~~~~~

27.75

4

32.70#

187

35.00*

4

18.10

21

13.45

6

11.05

95

~~~~~~~~~~~~~

25.40

208

27.70

7

32.65

38

34.80

3

18.05

12

13.40

9

11.00

67

66.20*

10

25.35

89

27.40

12

32.60

87

34.75

1

18.00*

36

13.35

13

10.95*

3

66.10

6

25.30

162

27.35

9

32.55

51

34.70

4

17.95

2

13.30*

11

台聯電 4905

66.00

15

25.25

112

27.30

11

32.50

46

34.55#

17

德淵

4720

13.20

1

~~~~~~~~~~~~~

65.80

16

25.20*

276

27.25

2

32.45

48

34.50

4

~~~~~~~~~~~~~

泰博

4736

24.30#

24

65.70

12

25.15

103

商店街 4965

32.40

26

揚華

4703

14.95

1

~~~~~~~~~~~~~

24.25

21

65.60

7

25.10

96

~~~~~~~~~~~~~

32.35

16

~~~~~~~~~~~~~

14.80*

13

45.50*

1

23.70*

1

65.50

31

25.05#

194

108.50

1

32.30

15

12.95

6

14.75#

36

45.10

1

春雨開 4907

65.40

11

25.00

279

108.00

4

32.25

19

12.90

1

14.70

33

45.00#

4

~~~~~~~~~~~~~

65.30#

23

24.95

18

107.50

2

32.20*

30

12.80*

53

14.65

1

44.90

1

8.56=

5

65.20

12

24.90

16

107.00

1

華星光 4979

12.75

6

美琪瑪 4721

44.65

2

前鼎

4908

65.10

37

24.85

17

106.00

8

~~~~~~~~~~~~~

12.70

30

~~~~~~~~~~~~~

44.60

2

~~~~~~~~~~~~~

65.00

27

24.80

138

105.50#

4

57.60

16

12.65

13

21.90

2

44.55

3

26.45

15

64.80

9

24.75

55

105.00*

8

57.50

53

12.60

41

21.80

7

44.50

1

26.40

20

64.60

5

辣椒

4946

F-譜瑞 4966

57.40

99

12.55

40

21.75

13

康普

4739

26.35

48

64.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.30

65

12.50

72

21.70#

8

~~~~~~~~~~~~~

26.30

27

F-欣厚 4924

69.00*

3

260.00

6

57.20

41

12.45

25

21.65

3

18.25#

3

26.25

40

~~~~~~~~~~~~~

68.80

6

259.50

73

57.10

98

12.40#

62

21.50*

1

17.75*

1

26.20

25

23.80

4

68.60

2

259.00

165

57.00

127

大恭

4706

雙美

4728

合一

4743

26.15#

18

23.75

21

68.50

16

258.50

57

56.90

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.10*

5

23.70*

8

68.40

3

258.00

106

56.80

22

14.70#

5

33.35

4

43.90

93

新復興 4909

23.65#

5

68.30

2

257.50#

230

56.70#

62

14.65

1

33.30

38

43.85

12

~~~~~~~~~~~~~

23.60

5

68.20

7

257.00

151

56.60

10

14.60*

2

33.25

66

43.80

52

29.40

8

23.55

1

68.10

7

256.50

116

56.50

72

磐亞

4707

33.20

88

43.75

18

29.35

14

23.50

8

68.00

30

256.00

66

56.40

20

~~~~~~~~~~~~~

33.15

33

43.70

145

29.30

6

F-泰鼎 4927

67.90

5

255.50

10

56.30

62

8.98#

39

33.10

62

43.65

5

29.25

3

~~~~~~~~~~~~~

67.80

9

255.00

54

56.20

17

8.93

2

33.05

20

43.60

77

29.20

22

36.90*

54

67.70#

10

254.50

1

56.10

46

8.92

10

33.00#

97

43.55

25

29.15

28

36.85

1

67.60

3

254.00

8

56.00*

33

8.90*

57

32.95

17

43.50

293

29.10#

38

36.80

52

F-昂寶 4947

253.50

17

55.90

5

8.89

18

32.90

60

43.45

34

29.05

1

36.75#

56

~~~~~~~~~~~~~

253.00*

26

55.80

8

8.88

60

32.85

16

43.40

289

29.00*

30

36.70

42

104.50*

1

252.50

15

55.70

6

8.86

10

32.80

36

43.35

75

28.95

9

36.65

106

104.00

4

廣穎

4973

科誠

4987

永純

4711

32.75

35

43.30

246

28.90

11

36.60

358

103.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

25

43.25

37

德英

4911

36.55

152

103.00#

41

51.40

8

39.35*

7

15.40=

5

32.65

3

43.20

150

~~~~~~~~~~~~~

友輝

4933

102.50

2

51.30

3

39.25

6

南璋

4712

32.60*

24

43.15

36

67.40

10

~~~~~~~~~~~~~

102.00

11

51.20

6

39.20#

14

~~~~~~~~~~~~~

32.55

15

43.10

83

67.30#

19

139.50

23

牧東

4950

51.10

8

39.15

4

35.20

6

32.40

22

43.05

65

67.00

24

139.00

90

~~~~~~~~~~~~~

51.00

45

39.10

4

35.10

1

32.20

6

43.00

232

66.50

11

138.50

103

28.95#

275

50.90*

44

39.05

2

35.00*

22

熒茂

4729

42.95

80

66.20

47

138.00

139

28.80

2

50.80

99

39.00

7

34.95#

8

~~~~~~~~~~~~~

42.90#

217

66.10

23

137.50

204

28.70

1

50.70

97

38.95

2

34.90

17

10.85

1

42.85

8

66.00

220

137.00#

136

28.60

1

50.60#

83

38.90

6

永捷

4714

10.80*

44

42.80

58

65.90

241

136.50

18

28.50

20

50.50

42

38.85

20

~~~~~~~~~~~~~

10.75

34

42.75

4

65.80

36

136.00*

23

28.40

30

亞泰

4974

38.80

17

10.70*

4

10.70

61

42.70

67

65.70

62

亞電

4939

28.35

3

~~~~~~~~~~~~~

傳奇

4994

10.65

34

10.65#

21

42.65

9

65.60

60

~~~~~~~~~~~~~

28.20

15

33.05

11

~~~~~~~~~~~~~

10.60#

36

10.60

2

42.60

91

65.50

66

15.55

7

28.05

9

33.00

149

212.00

1

10.55

7

豪展

4735

42.50*

147

65.40

89

15.50*

18

28.00*

12

32.95

19

211.00

4

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 210.00

3

11.60#

4

9.46

5

25.55

197

89.90

23

65.30

21

9.14

6

31.80

2

209.50

7

松和

5016

9.45*

53

25.50

298

89.80

2

65.20

46

9.12

7

31.70*

2

209.00

20

~~~~~~~~~~~~~

9.42

10

25.45

112

89.70#

13

65.00

25

9.07

2

漢磊

5326

208.50

21

23.15#

1

9.41

10

25.40

168

89.60

3

64.80

9

9.06

18

~~~~~~~~~~~~~

208.00

21

23.10

5

坤悅

5206

25.35

76

89.50

6

64.70

11

9.01

31

8.78

44

207.50#

21

23.00

1

~~~~~~~~~~~~~

25.30

140

89.40

1

64.60

17

天剛

5310

8.77#

60

207.00

9

22.85*

4

15.40#

1

25.20

8

89.30

8

64.50

43

~~~~~~~~~~~~~

8.75*

1

206.50

2

富強

5102

15.35*

3

雷笛克 5230

89.20

7

64.40

27

41.00

7

8.74

4

206.00

10

~~~~~~~~~~~~~

15.00

4

~~~~~~~~~~~~~

89.10

3

64.30

21

40.50*

13

8.73

17

205.50

4

14.85

8

新鼎

5209

72.80

2

89.00

6

64.10

9

40.45

5

8.72

111

205.00

14

14.80#

8

~~~~~~~~~~~~~

72.50

2

88.90

8

63.90*

16

40.35

2

8.71

13

204.50

3

14.75*

10

59.80#

2

72.30

11

88.80

17

63.80

4

40.30

3

8.70

57

204.00

2

14.70

8

59.70

5

72.20

6

88.70

2

63.70

37

40.25

2

8.69

2

203.50

2

凱衛

5201

59.60

5

72.10

25

87.50*

2

63.60

49

40.20

1

8.67

2

203.00*

1

~~~~~~~~~~~~~

59.50*

2

72.00#

27

太欣

5302

63.50

7

40.00#

2

8.66

8

202.50

3

9.90

1

59.20

2

71.90

4

~~~~~~~~~~~~~

系統

5309

39.90

6

8.64

20

202.00

3

9.85

11

寶碩

5210

71.80

2

6.79

1

~~~~~~~~~~~~~

寶島科 5312

8.61

20

201.50

2

9.79

1

~~~~~~~~~~~~~

71.50*

4

6.66#

3

9.56

38

~~~~~~~~~~~~~

8.60

30

201.00

1

9.76

2

7.00#

6

天鉞電 5251

6.61*

24

9.53

69

77.10

2

8.57

30

晶達

4995

9.70

1

6.99

5

~~~~~~~~~~~~~

6.60

8

9.51

125

77.00#

44

華容

5328

~~~~~~~~~~~~~

9.65

1

6.95*

13

58.40

7

6.58

1

9.50

112

76.90

43

~~~~~~~~~~~~~

16.95

4

9.59

1

蒙恬

5211

58.00

13

6.57

10

9.49

47

76.80*

6

7.53

8

16.85

1

9.58

1

~~~~~~~~~~~~~

57.90

1

6.56

17

9.48

21

76.60

1

7.50*

13

16.80#

3

9.57

3

29.25

8

57.80

4

鼎創達 5304

9.45

24

76.50

3

7.49#

25

16.60

16

9.55

3

29.20

2

57.70

19

~~~~~~~~~~~~~

9.44

30

世紀

5314

7.48

1

16.55*

2

9.54

3

29.15

12

57.60

25

4.10

3

9.43

48

~~~~~~~~~~~~~

7.47

1

榮剛

5009

9.53*

4

29.10#

9

57.50

24

4.07

1

9.42

5

10.55#

15

7.46

12

~~~~~~~~~~~~~

9.52

2

29.00*

5

57.40#

10

4.05

7

9.41

101

10.50

17

7.45

9

23.70*

74

9.50

1

28.95

1

57.30

6

4.01

5

9.40

59

10.45*

27

7.44

28

23.65

170

9.42#

3

28.90

5

57.20

24

4.00=

12

9.39

19

光聯

5315

7.43

42

23.60#

287

力新

5202

凌網

5212

57.00

15

桂盟

5306

9.38

25

~~~~~~~~~~~~~

7.42

7

23.55

222

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.90

9

~~~~~~~~~~~~~

9.37

75

3.09#

7

建榮

5340

23.50

339

5.67

1

13.20

3

56.80

2

67.60#

90

9.36

59

3.08

3

~~~~~~~~~~~~~

23.45

163

5.66

2

13.10=

2

56.60

3

67.50

140

9.35

31

3.05

18

5.17

5

23.40

80

5.63#

1

13.05

2

56.50

1

67.40

50

9.34

50

3.04

10

5.09

1

久陽

5011

5.56

27

13.00

18

56.20*

2

67.30

68

9.33

25

3.03

46

5.08=

31

~~~~~~~~~~~~~

5.55

27

12.95

3

智崴

5263

67.20

37

9.32

104

3.02

44

立衛

5344

21.70=

2

5.54*

17

12.90

104

~~~~~~~~~~~~~

67.10

12

9.31

18

3.00*

15

~~~~~~~~~~~~~

強新

5013

5.50

20

亞昕

5213

92.80

3

67.00

82

9.30

134

凱美

5317

11.55*

1

~~~~~~~~~~~~~

5.48

10

~~~~~~~~~~~~~

92.40

1

66.90

50

9.29

5

~~~~~~~~~~~~~

11.40#

1

11.70*

6

5.47

11

26.25

38

92.30

4

66.80

21

9.28#

170

7.00*

20

11.35

2

11.65#

18

5.46

18

26.20

149

92.00

1

66.70

13

9.27

53

6.99

10

11.30

6

11.60

9

5.45

18

26.15

111

91.80

4

66.60

33

9.26

17

6.98

23

天揚

5345

建錩

5014

漢康

5205

26.10

192

91.70

4

66.50

65

9.25

13

6.97

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.05

333

91.40

1

66.40

8

9.24

22

6.96#

3

5.84#

164

7.33*

3

10.40#

179

26.00

504

91.00

3

66.30

17

9.23

3

士開

5324

5.81

7

7.31

5

10.35

34

25.95

89

90.70

13

66.20

28

9.22

3

~~~~~~~~~~~~~

5.80

82

7.30

5

10.30

12

25.90

61

90.60

7

66.00

39

9.21

5

32.50

7

5.79

1

7.28#

11

10.25

10

25.85

39

90.50

6

65.90

83

9.20

104

32.45

1

5.75

3

華祺

5015

10.20

2

25.80*

382

90.40

10

65.80

61

9.19

33

32.30

1

5.70

19

~~~~~~~~~~~~~

10.15

5

25.75#

388

90.30

4

65.70

22

9.18

32

32.20#

6

5.65*

135

11.80

5

10.00

1

25.70

285

90.20

18

65.60

1

9.17

7

32.00

8

5.60

2

11.75

7

9.99

1

25.65

74

90.10

8

65.50

101

9.16

15

31.90

3

5.55

3

11.70*

4

9.70

3

25.60

216

90.00

52

65.40

56

9.15*

139

31.85

1

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世界

5347

8.69

5

3.74

5

11.90*

89

寶聯通 5450

2.72#

5

40.50*

474

40.70

5

~~~~~~~~~~~~~

8.68

12

3.73

1

11.85

32

~~~~~~~~~~~~~

2.61*

3

40.45

124

同亨

5490

21.70

166

8.67

3

3.72

10

11.80

162

12.50*

8

凱鈺

5468

40.40

123

~~~~~~~~~~~~~

21.65

226

8.66

12

3.71

18

11.75

55

12.45#

8

~~~~~~~~~~~~~

40.35

141

27.35

7

21.60

335

台林

5353

3.70

10

11.70

95

12.40

5

7.40#

2

40.30

168

27.30

49

21.55

270

~~~~~~~~~~~~~

3.69

11

11.65

147

12.35

1

7.20*

1

40.25

129

27.25

40

21.50*

707

9.25

1

3.68

28

11.60#

237

佶優

5452

聰泰

5474

40.20

328

27.20

30

21.45

558

9.20

19

3.67

24

11.55

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.15#

574

27.15

40

21.40#

719

9.13*

3

金利

5383

台半

5425

15.25*

47

15.75*

39

40.10

122

27.10

42

21.35

66

9.12#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20

30

15.70

6

40.05

218

27.05

24

21.30

89

佳總

5355

13.55

2

12.90*

11

15.15

27

15.65

2

40.00

461

27.00

102

21.20

57

~~~~~~~~~~~~~

13.50

6

12.85

22

15.10#

70

15.60

13

39.95

152

26.95

27

21.15

2

10.60

31

13.45

2

12.80

199

15.00

38

15.40#

11

39.90

346

26.90

20

21.10

44

10.55

98

13.35#

11

12.75#

69

14.95

444

德宏

5475

39.85

288

26.85

41

系通

5348

10.50

204

13.30

5

振發

5426

14.90

169

~~~~~~~~~~~~~

39.80

148

26.80#

63

~~~~~~~~~~~~~

10.45

45

13.20

7

~~~~~~~~~~~~~

14.85

130

8.20

5

39.75

180

26.75

22

14.25*

4

10.40#

24

13.15

4

13.40

2731

訊利電 5455

8.16

2

39.70

81

26.70*

35

14.20

4

10.35*

21

13.10*

1

13.35#

1021

~~~~~~~~~~~~~

8.15#

34

39.65

29

26.65

21

14.10#

2

協益

5356

捷元

5384

13.30

539

2.00=

6

8.14*

71

39.60

10

26.60

3

先豐

5349

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25

434

1.94

3

智冠

5478

通泰

5487

26.50

9

~~~~~~~~~~~~~

35.30

24

11.40

1

13.20

313

宣德

5457

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.45

3

21.40#

170

35.20*

28

11.35=

5

13.15

98

~~~~~~~~~~~~~

58.00

30

18.70=

3

26.40

11

21.35

60

35.15#

27

11.30

8

13.10

175

11.50

1

57.90

75

18.40

2

連展

5491

21.30

130

35.10

28

11.25

4

13.00

154

11.45

13

57.80

28

18.35

1

~~~~~~~~~~~~~

21.25

373

35.05

26

11.20

15

12.95

38

11.40

5

57.70

68

松普

5488

6.67

2

21.20

420

35.00

41

應華

5392

12.90

141

11.35#

63

57.60

87

~~~~~~~~~~~~~

6.65

19

21.15

275

34.95

16

~~~~~~~~~~~~~

12.85

90

11.30*

109

57.50

86

6.79

460

6.63

3

21.10

605

34.90

39

49.70#

14

12.80

98

同協

5460

57.40*

115

6.78

54

6.62*

61

21.05

241

34.85

3

49.65

6

12.75*

306

~~~~~~~~~~~~~

57.30

146

6.77

63

6.61#

23

21.00

367

34.80

6

49.60

11

達威

5432

11.95#

18

57.20#

85

6.76

32

6.60

10

20.95

20

易福

5364

49.55

7

~~~~~~~~~~~~~

11.90*

83

57.10

35

6.75#

48

6.59

1

20.90

17

~~~~~~~~~~~~~

49.50

18

16.80=

1

霖宏

5464

57.00

62

6.74

63

6.57

11

20.85

31

1.38

24

49.40

11

東友

5438

~~~~~~~~~~~~~

56.90

6

6.73

2

三聯

5493

20.80*

89

1.29=

137

49.35

3

~~~~~~~~~~~~~

18.30*

1

56.80

18

6.72

6

~~~~~~~~~~~~~

20.75

13

中光電 5371

49.30

2

11.45

1

18.25#

1

統盟

5480

6.71

20

21.70#

2

20.70

45

~~~~~~~~~~~~~

49.25

1

11.40

2

富驊

5465

~~~~~~~~~~~~~

6.70

36

21.65

1

20.65

48

22.80#

215

49.20

7

11.30

6

~~~~~~~~~~~~~

19.35

53

6.60

65

21.60*

34

20.60

63

22.75

338

49.15

1

11.25#

18

5.23#

20

19.30

355

6.57

15

21.50

5

20.55

37

22.70

144

49.10*

8

11.20*

3

5.21

3

19.25#

526

6.56

27

凱崴

5498

20.50

21

22.65

166

力瑋

5398

11.15

12

5.20

8

19.20

279

6.50*

78

~~~~~~~~~~~~~

鈺創

5351

22.60*

291

~~~~~~~~~~~~~

高技

5439

5.19

15

19.15

226

6.36

2

9.00*

10

~~~~~~~~~~~~~

22.55

77

13.05

2

~~~~~~~~~~~~~

5.18

1

19.10*

193

6.35

11

8.94

10

8.86*

15

22.50

86

13.00

8

18.05*

12

5.14*

2

19.05

61

彩富

5489

8.93

10

8.80

9

合正

5381

12.90#

7

18.00#

16

5.10

2

19.00

65

~~~~~~~~~~~~~

8.92

41

8.79

14

~~~~~~~~~~~~~

12.85

6

17.95

3

泰林

5466

華韡

5481

41.35*

14

8.91#

14

8.78

13

3.87

10

12.80*

11

均豪

5443

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.30

3

和旺

5505

8.77

13

3.86

3

12.70

1

~~~~~~~~~~~~~

10.80

2

7.40

2

41.25

1

~~~~~~~~~~~~~

8.76

36

3.85

26

中菲

5403

7.90

3

10.75

8

7.30#

3

41.10

3

19.40#

18

8.75

138

3.83

4

~~~~~~~~~~~~~

7.85

2

10.70*

110

7.25*

2

41.00

8

19.35

18

8.74

94

3.81#

20

21.20#

6

7.84=

37

10.65

211

7.24

10

40.95

20

19.30

63

8.73

145

3.80

114

21.10*

20

7.83

3

10.60#

200

7.23

10

40.90#

8

19.25

40

8.72#

95

3.78*

14

國眾

5410

7.80

11

10.55

4

7.22

6

40.85

6

19.20

39

8.71

27

3.77

74

~~~~~~~~~~~~~

7.78

7

聯福生 5467

中美晶 5483

40.80

24

19.15*

127

8.70

145

3.75

99

11.95

5

7.76

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.75

3

19.10

108

資料日期 :2013/01/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.05

15

15.70

757

90.00

26

22.50=

5

8.92

106

7.99#

76

9.48

7

11.30#

526

長鴻

5506

15.65

492

89.90

25

22.45

1

8.91

316

7.98

30

9.47

18

11.25

163

~~~~~~~~~~~~~

15.60

85

89.80

101

老爺知 5704

8.90

678

7.97

6

9.42

5

11.20

125

9.68*

8

三豐

5514

89.70

141

~~~~~~~~~~~~~

8.89

372

7.96

8

9.41

6

11.15

8

9.67

7

~~~~~~~~~~~~~

89.60

54

19.65=

1

8.88

431

7.95

21

大宇資 6111

11.10

109

9.65

7

22.70*

6

89.50

165

日盛金 5820

8.87

162

7.93

3

~~~~~~~~~~~~~

11.05

17

9.62

1

22.60

2

89.40

96

~~~~~~~~~~~~~

8.86

582

7.92

5

13.90*

2

11.00

10

9.60

8

22.50#

3

89.30

72

8.35

1

8.85

893

7.91

12

13.85#

2

10.95

32

9.59

18

22.30

1

89.20

66

8.34

37

8.84

577

元大期 6023

亞矽

6113

10.90

3

9.58

15

22.20

5

89.10

21

8.33

34

8.83

676

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.85

19

9.56

26

22.15

4

89.00

92

8.32*

66

8.82

494

32.85*

1

9.07#

3

10.80

29

9.52

1

22.10

1

88.80

52

8.31

46

8.81

1054

32.75#

35

8.87*

20

10.75*

70

9.51

26

雙喜

5516

88.60#

212

8.30

260

8.80

847

32.70

1

建達

6118

信音

6126

9.50

63

~~~~~~~~~~~~~

聖暉

5536

8.29

91

8.79

356

群益期 6024

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.49

17

12.65=

5

~~~~~~~~~~~~~

8.28

121

8.78#

385

~~~~~~~~~~~~~

10.10

7

20.80

3

9.48

9

隆大

5519

127.00

7

8.27#

136

8.77

24

26.40=

10

10.00*

42

20.75

4

9.47

23

~~~~~~~~~~~~~

126.50#

54

8.26

239

8.76

39

26.35

6

9.99#

14

20.70

18

9.46

15

31.80*

28

126.00*

75

8.25

5

8.75

41

26.30

5

9.98

1

20.65#

95

9.44

5

31.75

14

125.50

1

德記

5902

8.74

25

26.25

13

新普

6121

20.60

3

9.43

17

31.70

70

台聯櫃 5601

~~~~~~~~~~~~~

8.73

15

26.20

15

~~~~~~~~~~~~~

20.55*

3

9.42

20

31.65

17

~~~~~~~~~~~~~

13.45#

1

8.72

39

弘捷

6101

131.00

93

20.45

9

9.41

27

31.60#

33

20.95#

1

13.40*

23

8.67

47

~~~~~~~~~~~~~

130.50*

570

九豪

6127

9.40

38

31.55

2

20.80

2

13.35

12

8.66

12

9.87#

1

130.00#

517

~~~~~~~~~~~~~

9.39

7

31.50

27

20.65

1

13.30

12

8.65

41

9.58*

4

129.50

78

8.95

20

9.36

4

力泰

5520

20.50*

10

全家

5903

康和證 6016

9.38

5

129.00

194

8.90

30

9.35#

31

~~~~~~~~~~~~~

陸海

5603

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.03

6

擎邦

6122

8.88*

43

永信建 5508

27.70=

1

~~~~~~~~~~~~~

133.50*

6

6.88*

36

創惟

6104

~~~~~~~~~~~~~

8.87

57

~~~~~~~~~~~~~

宏都

5523

10.20*

6

133.00#

13

6.86

132

~~~~~~~~~~~~~

13.60=

12

8.86

5

57.60

105

~~~~~~~~~~~~~

10.15

13

寶雅

5904

6.85

172

19.20

10

13.55

43

8.84

1

57.50

7

8.06

5

10.10

46

~~~~~~~~~~~~~

6.84

68

19.10

1

13.50

8

8.82

12

57.40

4

8.05*

30

10.05

53

80.40

19

6.83

153

19.00*

41

上奇

6123

8.81

10

57.30

5

8.04

3

10.00#

102

80.30

9

6.82

165

18.95

1

~~~~~~~~~~~~~

8.80

49

57.20

27

8.03#

26

中連貨 5604

80.20

40

6.81

118

18.90

38

29.00

2

8.75

5

57.10

56

8.00

28

~~~~~~~~~~~~~

80.10*

29

6.80#

56

18.80#

18

28.95

4

8.74#

15

57.00

63

志嘉

5529

26.40#

1

80.00#

37

大展證 6020

18.75

9

28.90

6

8.72

1

56.90

27

~~~~~~~~~~~~~

26.10*

6

南仁湖 5905

~~~~~~~~~~~~~

18.70

5

28.85

1

普誠

6129

56.80

38

25.20

39

中菲行 5609

~~~~~~~~~~~~~

13.40#

1

18.60

3

28.80

2

~~~~~~~~~~~~~

56.70

44

25.00

2

~~~~~~~~~~~~~

11.70

152

13.20*

2

瑞傳

6105

28.75

1

8.65

12

56.60#

109

24.90

1

18.40

5

11.65#

306

大慶證 6021

~~~~~~~~~~~~~

28.70*

5

8.63

13

56.50

17

24.85

5

18.35=

15

11.60*

24

~~~~~~~~~~~~~

28.60

6

28.65

3

8.62

13

56.40

2

24.70*

11

18.30

27

宏遠證 6015

11.30

5

28.55

18

28.55

1

8.61

6

56.20*

3

24.65

13

18.25

3

~~~~~~~~~~~~~

11.20*

32

28.50*

17

28.30#

4

8.60*

42

德昌

5511

24.60

7

劍湖山 5701

9.05

762

11.15

4

28.45

31

業強

6124

8.59#

33

~~~~~~~~~~~~~

24.55

6

~~~~~~~~~~~~~

9.04

88

11.10#

53

28.40

17

~~~~~~~~~~~~~

8.58

9

30.90

6

24.50#

19

5.40

111

9.03

21

11.05

5

28.35#

28

28.45#

17

基因

6130

30.80

25

24.45

4

5

社群留言