回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■法國巴黎40指數收盤價

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,697.35

-10.90

-0.29

3,697.02

3,718.30

3,689.34

3,708.25

3,705.88

-0.23BNP

FP Equity

44.23

-1.41

-3.08

45.20

45.32

44.16

45.64

45.70

-3.21FP

FP Equity

39.73

0.12

0.30

39.56

40.00

39.46

39.61

39.39

0.88MT

NA Equity

12.89

0.14

1.06

12.70

12.99

12.69

12.75

13.42

-3.99GLE

FP Equity

33.49

-0.65

-1.90

33.92

33.95

33.35

34.14

31.09

7.74CS

FP Equity

13.56

-0.15

-1.09

13.72

13.80

13.53

13.71

13.58

-0.11GSZ

FP Equity

15.30

-0.13

-0.84

15.41

15.47

15.22

15.43

15.82

-3.29SAN

FP Equity

72.15

-0.77

-1.06

72.46

72.64

71.85

72.92

73.75

-2.17OR

FP Equity

106.00

1.05

1.00

105.10

106.30

104.95

104.95

104.50

1.44ACA

FP Equity

7.44

0.09

1.28

7.30

7.61

7.27

7.34

6.63

12.12SU

FP Equity

54.50

-0.55

-1.00

54.95

55.75

54.39

55.05

56.12

-2.89FTE

FP Equity

8.79

-0.08

-0.90

8.83

8.90

8.75

8.87

8.39

4.77SGO

FP Equity

31.36

-0.49

-1.54

31.75

31.98

31.26

31.85

32.16

-2.49ALO

FP Equity

31.51

-0.03

-0.10

31.52

31.99

31.28

31.54

30.83

2.22BN

FP Equity

49.84

0.62

1.25

49.23

49.98

49.23

49.22

49.73

0.22MC

FP Equity

139.00

2.00

1.46

137.25

139.45

137.00

137.00

139.40

-0.29EN

FP Equity

22.70

0.46

2.07

22.23

22.76

22.19

22.24

22.28

1.89ML

FP Equity

72.14

0.89

1.25

71.10

72.31

71.08

71.25

72.00

0.19VIE

FP Equity

8.55

-0.08

-0.92

8.62

8.70

8.52

8.62

9.00

-5.00VIV

FP Equity

16.30

-0.20

-1.21

16.44

16.66

16.30

16.50

16.61

-1.87RNO

FP Equity

41.59

0.72

1.76

40.76

41.64

40.76

40.87

39.67

4.84EDF

FP Equity

14.67

0.30

2.09

14.55

14.79

14.55

14.37

14.13

3.79VK

FP Equity

38.30

0.04

0.10

38.30

38.30

37.92

38.26

39.95

-4.12CAP

FP Equity

34.48

-0.68

-1.92

35.01

35.26

34.29

35.15

33.03

4.37DG

FP Equity

37.30

0.06

0.16

37.00

37.55

36.95

37.24

36.67

1.72ALU

FP Equity

1.25

-0.01

-0.63

1.27

1.28

1.24

1.26

1.20

4.16AI

FP Equity

92.15

-0.95

-1.02

92.20

92.71

91.70

93.10

94.35

-2.33LG

FP Equity

46.65

-1.40

-2.91

47.94

47.97

46.51

48.05

48.54

-3.89SEV

FP Equity

8.83

0.05

0.58

8.74

8.86

8.70

8.78

9.20

-4.00AC

FP Equity

26.97

0.05

0.19

26.89

27.06

26.80

26.92

26.89

0.32PP

FP Equity

153.25

3.85

2.58

149.40

153.25

149.15

149.40

144.30

6.20RI

FP Equity

89.19

1.29

1.47

88.08

89.23

88.00

87.90

87.72

1.68UL

FP Equity

177.65

0.40

0.23

176.95

178.35

176.60

177.25

180.50

-1.58DEXB

BB Equity

0.05

0.01

25.00

0.04

0.05

0.04

0.04

0.04

25.00STM

FP Equity

5.97

0.05

0.76

5.92

5.99

5.84

5.93

5.85

2.07EI

FP Equity

75.41

-0.23

-0.30

75.38

75.69

74.85

75.64

76.10

-0.91EAD

FP Equity

32.15

-0.01

-0.02

31.95

32.44

31.91

32.15

30.93

3.95MMB

FP Equity

25.46

-0.06

-0.24

25.01

25.46

25.01

25.52

25.78

-1.24CA

FP Equity

18.90

-0.22

-1.12

19.10

19.24

18.90

19.12

20.10

-5.97UG

FP Equity

6.60

0.20

3.05

6.42

6.68

6.31

6.40

6.22

6.16TEC

FP Equity

82.17

1.41

1.75

80.75

82.35

80.70

80.76

82.20

-0.04

社群留言