票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,697.35
-10.90
-0.29
3,697.02
3,718.30
3,689.34
3,708.25
3,705.88
-0.23BNP
FP Equity
44.23
-1.41
-3.08
45.20
45.32
44.16
45.64
45.70
-3.21FP
FP Equity
39.73
0.12
0.30
39.56
40.00
39.46
39.61
39.39
0.88MT
NA Equity
12.89
0.14
1.06
12.70
12.99
12.69
12.75
13.42
-3.99GLE
FP Equity
33.49
-0.65
-1.90
33.92
33.95
33.35
34.14
31.09
7.74CS
FP Equity
13.56
-0.15
-1.09
13.72
13.80
13.53
13.71
13.58
-0.11GSZ
FP Equity
15.30
-0.13
-0.84
15.41
15.47
15.22
15.43
15.82
-3.29SAN
FP Equity
72.15
-0.77
-1.06
72.46
72.64
71.85
72.92
73.75
-2.17OR
FP Equity
106.00
1.05
1.00
105.10
106.30
104.95
104.95
104.50
1.44ACA
FP Equity
7.44
0.09
1.28
7.30
7.61
7.27
7.34
6.63
12.12SU
FP Equity
54.50
-0.55
-1.00
54.95
55.75
54.39
55.05
56.12
-2.89FTE
FP Equity
8.79
-0.08
-0.90
8.83
8.90
8.75
8.87
8.39
4.77SGO
FP Equity
31.36
-0.49
-1.54
31.75
31.98
31.26
31.85
32.16
-2.49ALO
FP Equity
31.51
-0.03
-0.10
31.52
31.99
31.28
31.54
30.83
2.22BN
FP Equity
49.84
0.62
1.25
49.23
49.98
49.23
49.22
49.73
0.22MC
FP Equity
139.00
2.00
1.46
137.25
139.45
137.00
137.00
139.40
-0.29EN
FP Equity
22.70
0.46
2.07
22.23
22.76
22.19
22.24
22.28
1.89ML
FP Equity
72.14
0.89
1.25
71.10
72.31
71.08
71.25
72.00
0.19VIE
FP Equity
8.55
-0.08
-0.92
8.62
8.70
8.52
8.62
9.00
-5.00VIV
FP Equity
16.30
-0.20
-1.21
16.44
16.66
16.30
16.50
16.61
-1.87RNO
FP Equity
41.59
0.72
1.76
40.76
41.64
40.76
40.87
39.67
4.84EDF
FP Equity
14.67
0.30
2.09
14.55
14.79
14.55
14.37
14.13
3.79VK
FP Equity
38.30
0.04
0.10
38.30
38.30
37.92
38.26
39.95
-4.12CAP
FP Equity
34.48
-0.68
-1.92
35.01
35.26
34.29
35.15
33.03
4.37DG
FP Equity
37.30
0.06
0.16
37.00
37.55
36.95
37.24
36.67
1.72ALU
FP Equity
1.25
-0.01
-0.63
1.27
1.28
1.24
1.26
1.20
4.16AI
FP Equity
92.15
-0.95
-1.02
92.20
92.71
91.70
93.10
94.35
-2.33LG
FP Equity
46.65
-1.40
-2.91
47.94
47.97
46.51
48.05
48.54
-3.89SEV
FP Equity
8.83
0.05
0.58
8.74
8.86
8.70
8.78
9.20
-4.00AC
FP Equity
26.97
0.05
0.19
26.89
27.06
26.80
26.92
26.89
0.32PP
FP Equity
153.25
3.85
2.58
149.40
153.25
149.15
149.40
144.30
6.20RI
FP Equity
89.19
1.29
1.47
88.08
89.23
88.00
87.90
87.72
1.68UL
FP Equity
177.65
0.40
0.23
176.95
178.35
176.60
177.25
180.50
-1.58DEXB
BB Equity
0.05
0.01
25.00
0.04
0.05
0.04
0.04
0.04
25.00STM
FP Equity
5.97
0.05
0.76
5.92
5.99
5.84
5.93
5.85
2.07EI
FP Equity
75.41
-0.23
-0.30
75.38
75.69
74.85
75.64
76.10
-0.91EAD
FP Equity
32.15
-0.01
-0.02
31.95
32.44
31.91
32.15
30.93
3.95MMB
FP Equity
25.46
-0.06
-0.24
25.01
25.46
25.01
25.52
25.78
-1.24CA
FP Equity
18.90
-0.22
-1.12
19.10
19.24
18.90
19.12
20.10
-5.97UG
FP Equity
6.60
0.20
3.05
6.42
6.68
6.31
6.40
6.22
6.16TEC
FP Equity
82.17
1.41
1.75
80.75
82.35
80.70
80.76
82.20
-0.04