■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,675.91
-53.61
-0.69
7,704.05
7,735.21
7,635.88
7,729.52
7,695.83
-0.26 ALV
GY Equity
105.70
-0.30
-0.28
106.50
106.65
105.60
106.00
107.05
-1.26 EOAN
GY Equity
13.99
-0.22
-1.51
14.14
14.18
13.93
14.20
14.22
-1.65 SIE
GY Equity
83.22
-0.03
-0.04
83.03
83.73
82.84
83.25
83.06
0.19 DAI
GY Equity
43.79
0.13
0.30
43.36
44.18
43.33
43.66
42.50
3.02 VOW3
GY Equity
175.50
-0.35
-0.20
175.95
177.05
174.65
175.85
174.00
0.86 BAS
GY Equity
71.86
0.10
0.14
71.34
72.29
71.24
71.76
71.14
1.01 RWE
GY Equity
28.77
-0.93
-3.13
29.20
29.31
28.58
29.70
30.96
-7.06 DBK
GY Equity
36.74
-0.25
-0.68
36.83
37.15
36.27
36.99
36.22
1.42 IFX
GY Equity
6.64
0.15
2.28
6.62
6.67
6.54
6.49
6.32
5.11 DTE
GY Equity
8.97
-0.08
-0.83
9.03
9.04
8.91
9.04
8.84
1.41 MUV2
GY Equity
135.15
-1.35
-0.99
136.50
136.70
134.85
136.50
135.95
-0.59 TKA
GY Equity
18.05
-0.29
-1.58
18.25
18.40
17.92
18.34
17.97
0.45 ADS
GY Equity
68.20
0.02
0.03
68.24
68.99
67.81
68.18
66.36
2.77 MEO
GY Equity
22.94
-0.36
-1.52
23.23
23.31
22.77
23.30
22.91
0.13 SAP
GY Equity
58.70
-2.36
-3.87
60.96
62.15
57.77
61.06
60.65
-3.22 BAYN
GY Equity
72.15
-0.61
-0.84
72.37
72.54
71.63
72.76
71.92
0.32 MAN
GY Equity
87.75
0.17
0.19
87.28
88.55
87.25
87.58
82.35
6.56 BMW
GY Equity
72.48
-0.74
-1.01
73.11
73.64
72.28
73.22
73.21
-1.00 CBK
GY Equity
1.67
0.01
0.54
1.65
1.68
1.61
1.66
1.60
4.76 HEN3
GY Equity
60.88
0.18
0.30
60.56
60.95
60.32
60.70
60.62
0.43 DPW
GY Equity
16.85
-0.13
-0.74
16.94
16.95
16.79
16.98
16.51
2.09 SDF
GY Equity
32.97
-0.40
-1.18
33.00
33.38
32.66
33.37
34.02
-3.09 SZG
GY Equity
36.44
-0.86
-2.29
36.56
37.06
35.99
37.30
40.13
-9.18 LIN
GY Equity
129.65
-0.95
-0.73
128.80
130.40
128.55
130.60
131.80
-1.63 BEI
GY Equity
61.42
0.21
0.34
61.28
61.56
61.00
61.21
62.30
-1.41 MRK
GY Equity
100.95
-0.45
-0.44
101.25
101.30
100.20
101.40
102.25
-1.27 FME
GY Equity
49.61
0.43
0.87
49.28
49.91
49.10
49.18
51.12
-2.95 LHA
GY Equity
14.30
-0.33
-2.26
14.50
14.50
14.13
14.63
14.73
-2.92 DB1
GY Equity
46.86
0.07
0.15
46.76
46.94
46.28
46.79
46.92
-0.12