回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■美國主要科技股收盤價

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

49.13

-0.17

-0.35

49.02

49.22

48.92

49.30

50.15

-2.03ASI

Analog Devices

19.98

0.06

0.30

19.80

19.99

19.77

19.92

19.79

0.96AAPL

Apple Computer

485.92

-15.83

-3.16

498.30

498.99

483.38

501.75

525.31

-7.50AMAT

Applied Material

11.77

0.02

0.17

11.72

11.82

11.60

11.75

11.51

2.26EBAY

BAY UN

52.52

-0.66

-1.24

53.10

53.46

52.36

53.18

52.62

-0.19CSCO

Cisco Systems

20.98

0.02

0.10

20.92

20.99

20.79

20.96

20.34

3.15CA

Compaq Associates

23.62

0.06

0.26

23.42

23.66

23.35

23.56

22.83

3.46CSC

Computer Science

42.01

0.01

0.02

41.71

42.01

41.54

42.00

40.38

4.04DELL

Dell Computer

13.17

0.88

7.16

12.71

13.24

12.42

12.29

10.78

22.17EMC

EMC

24.32

0.11

0.45

24.23

24.40

23.95

24.21

23.87

1.89EDS

Electronic Data System

1.36

0.01

0.74

1.42

1.45

1.35

1.35

1.38

-1.45HPQ

Hewlett-Packard

16.53

-0.42

-2.48

16.82

16.86

16.38

16.95

15.39

7.41IBM

IBM

192.50

-0.12

-0.06

191.31

192.73

190.39

192.62

192.87

-0.19INTC

Intel

21.88

-0.12

-0.55

21.95

22.13

21.78

22.00

21.09

3.75INTU

Intuit

62.95

0.27

0.43

62.50

63.26

62.28

62.68

61.59

2.21LSI

LSI Logic

7.19

-0.02

-0.28

7.21

7.22

7.10

7.21

6.92

3.89LRCX

Lam Research

38.08

-0.14

-0.37

37.92

38.44

37.89

38.22

36.98

2.98LSCC

Lattice Semiconductor

4.18

0.00

0.00

4.14

4.28

4.13

4.18

4.03

3.72MU

Micron Technology

7.60

0.00

0.00

7.54

7.62

7.43

7.60

7.23

5.12MSFT

Microsoft

27.21

0.31

1.15

26.83

27.29

26.83

26.90

26.55

2.49NSM

National Semiconductor

37.19

-0.28

-0.75

37.47

38.58

37.04

37.47

39.78

-6.51NOK

NOKIA

4.64

0.02

0.43

4.54

4.70

4.53

4.62

4.05

14.57ORCL

Oracle

34.70

-0.26

-0.74

34.52

34.87

34.52

34.96

34.49

0.61STM

STMicroelectronics

7.95

0.07

0.89

7.84

7.95

7.83

7.88

7.61

4.47SGI

Silicon Graphics

10.87

0.34

3.23

10.43

10.88

10.01

10.53

9.95

9.25STK

Storage Technology

15.02

-0.26

-1.70

15.26

15.26

14.99

15.28

15.22

-1.31TLAB

Tellas

2.22

-0.01

-0.45

2.21

2.23

2.21

2.23

2.20

0.91TER

Teradne

16.70

-0.14

-0.83

16.73

16.76

16.61

16.84

16.95

-1.48TXN

Texas Instrument

32.28

-0.06

-0.19

32.14

32.38

31.97

32.34

31.55

2.31XLNX

Xilinx

35.72

-0.12

-0.34

35.71

35.82

35.38

35.84

35.61

0.31YHOO

Yahoo

19.52

0.09

0.46

19.28

19.54

19.28

19.43

19.66

-0.71

社群留言