票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
49.13
-0.17
-0.35
49.02
49.22
48.92
49.30
50.15
-2.03ASI
Analog Devices
19.98
0.06
0.30
19.80
19.99
19.77
19.92
19.79
0.96AAPL
Apple Computer
485.92
-15.83
-3.16
498.30
498.99
483.38
501.75
525.31
-7.50AMAT
Applied Material
11.77
0.02
0.17
11.72
11.82
11.60
11.75
11.51
2.26EBAY
BAY UN
52.52
-0.66
-1.24
53.10
53.46
52.36
53.18
52.62
-0.19CSCO
Cisco Systems
20.98
0.02
0.10
20.92
20.99
20.79
20.96
20.34
3.15CA
Compaq Associates
23.62
0.06
0.26
23.42
23.66
23.35
23.56
22.83
3.46CSC
Computer Science
42.01
0.01
0.02
41.71
42.01
41.54
42.00
40.38
4.04DELL
Dell Computer
13.17
0.88
7.16
12.71
13.24
12.42
12.29
10.78
22.17EMC
EMC
24.32
0.11
0.45
24.23
24.40
23.95
24.21
23.87
1.89EDS
Electronic Data System
1.36
0.01
0.74
1.42
1.45
1.35
1.35
1.38
-1.45HPQ
Hewlett-Packard
16.53
-0.42
-2.48
16.82
16.86
16.38
16.95
15.39
7.41IBM
IBM
192.50
-0.12
-0.06
191.31
192.73
190.39
192.62
192.87
-0.19INTC
Intel
21.88
-0.12
-0.55
21.95
22.13
21.78
22.00
21.09
3.75INTU
Intuit
62.95
0.27
0.43
62.50
63.26
62.28
62.68
61.59
2.21LSI
LSI Logic
7.19
-0.02
-0.28
7.21
7.22
7.10
7.21
6.92
3.89LRCX
Lam Research
38.08
-0.14
-0.37
37.92
38.44
37.89
38.22
36.98
2.98LSCC
Lattice Semiconductor
4.18
0.00
0.00
4.14
4.28
4.13
4.18
4.03
3.72MU
Micron Technology
7.60
0.00
0.00
7.54
7.62
7.43
7.60
7.23
5.12MSFT
Microsoft
27.21
0.31
1.15
26.83
27.29
26.83
26.90
26.55
2.49NSM
National Semiconductor
37.19
-0.28
-0.75
37.47
38.58
37.04
37.47
39.78
-6.51NOK
NOKIA
4.64
0.02
0.43
4.54
4.70
4.53
4.62
4.05
14.57ORCL
Oracle
34.70
-0.26
-0.74
34.52
34.87
34.52
34.96
34.49
0.61STM
STMicroelectronics
7.95
0.07
0.89
7.84
7.95
7.83
7.88
7.61
4.47SGI
Silicon Graphics
10.87
0.34
3.23
10.43
10.88
10.01
10.53
9.95
9.25STK
Storage Technology
15.02
-0.26
-1.70
15.26
15.26
14.99
15.28
15.22
-1.31TLAB
Tellas
2.22
-0.01
-0.45
2.21
2.23
2.21
2.23
2.20
0.91TER
Teradne
16.70
-0.14
-0.83
16.73
16.76
16.61
16.84
16.95
-1.48TXN
Texas Instrument
32.28
-0.06
-0.19
32.14
32.38
31.97
32.34
31.55
2.31XLNX
Xilinx
35.72
-0.12
-0.34
35.71
35.82
35.38
35.84
35.61
0.31YHOO
Yahoo
19.52
0.09
0.46
19.28
19.54
19.28
19.43
19.66
-0.71