回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 11日

中央商情網/ 2013.01.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

96.70

2

96.60

2

96.50

55

96.40

22

96.30

34

96.20

37

96.10

4

96.00

131

95.90

35

95.80

23

95.70

21

95.60

14

95.50

22

95.40

6

95.30

42

95.20

21

95.10

12

95.00

19

94.90

7

94.80

6

94.70

4

94.60

5

94.40

19

94.30

24

94.20

12

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

16

93.30

56

93.20

19

93.10

21

93.00

145

92.90

59

92.80

110

92.70

47

92.60

91

92.50

195

92.40

117

92.30

157

92.20

194

92.10

289

92.00

480

91.90

123

91.80

102

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

203

91.10

164

91.00

361

90.90

173

90.80

213

90.70

164

90.60

143

90.50

492

90.40

298

90.30

499

90.20

514

90.10P2

733

90.00P1

1,160

89.90

443

89.80

264

89.70

313

89.60

196

89.50

287

89.40

91

89.30

241

89.20

277

89.10

355

89.00

404

88.90

98

88.80

268

88.70

205

88.60

219

88.50

387

88.40

215

88.30

207

88.20

187

88.10

318

88.00

605

87.90

135

87.80

263

87.70#

196

87.60

89

87.50

202

87.40

174

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00S2

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85P2

201

10.80

195

10.75

46

10.70P1

204

10.65

130

10.60#

283

10.55

111

10.50S1

223

10.45

129

10.40

115

10.35

136

10.30

191

10.25S2

205

10.20

70

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.66

3

9.65

26

9.58

16

9.57

32

9.55

4

9.54

3

9.53

2

9.52

11

9.50

30

9.49

4

9.48

3

9.43

6

9.41

1

9.38

22

9.30

1【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80P1

48

41.75

2

41.70

17

41.65

9

41.60P2

40

41.55

40

41.50#

93

41.45

14

41.40

113

41.35

94

41.30

109

41.25

61

41.20

129

41.15

131

41.10

68

41.05

48

41.00

125

40.95

34

40.90

92

40.85

103

40.80S1

151

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

113

88.50

389

88.40

221

88.30

208

88.20

273

88.10

193

88.00P1

594

87.90

340

87.80

355

87.70

274

87.60#

397

87.50S1

335

87.40

126

87.30

116

87.20

91

87.10

102

87.00

122

86.90

41

86.80

42

86.70

75

86.60

110

86.50

78

86.40

67

86.30

128

86.20

127

86.10

174

86.00S2

272

85.90

47

85.80

164

85.70

24

85.60

9【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20

49

12.15

67

12.10P2

155

12.05

103

12.00P1

160

11.95

21

11.90#

52

11.85S1

25

11.80S2

14

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P2

353

36.75

97

36.70

172

36.65

129

36.60

211

36.55

123

36.50

258

36.45

112

36.40P1

396

36.35

174

36.30

281

36.25

196

36.20

203

36.15

83

36.10

81

36.05

32

36.00

255

35.95

112

35.90

65

35.85

56

35.80

150

35.75#

118

35.70S2

202

35.65

118

35.60

200

35.55

107

35.50S1

254

35.45

151

35.40

196

35.35

89

35.30

57

35.25

11

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00P1

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50P2

311

62.40

94

62.30

85

62.20

139

62.10

147

62.00

206

61.90

62

61.80

118

61.70

54

61.60

47

61.50

69

61.40

100

61.30

43

61.20

93

61.10

92

61.00

287

60.90

131

60.80

121

60.70

108

60.60

148

60.50

154

60.40

43

60.30

60

60.20

52

60.10#

84

60.00

305

59.90

127

59.80

133

59.70S2

394

59.60

223

59.50S1

413

59.40

243

59.30

317

59.20

205

59.10

149

59.00

191

58.90

97

58.80

233

58.70

75

58.60

134

58.50

132

58.40

19

58.30

12

58.20

36

58.10

31

58.00

67

57.90

2

57.80

4【達邁  

3645】 成交價

累計成交張數

36.40

2

36.30

38

36.20

17

36.15

4

36.10

10

36.05

6

36.00

10

35.95

7

35.90

38

35.85

28

35.80

58

35.75

6

35.70

81

35.65

20

35.60

32

35.55

2

35.50

82

35.45

37

35.40

44

35.35

30

35.30

64

35.25

39

35.20

75

35.15

56

35.10

115

35.05

38

35.00

149

34.95

22

34.90

76

34.85

74

34.80

115

34.75

128

34.70

151

34.65

82

34.60

194

34.55

150

34.50P1

401

34.45

213

34.40P2

224

34.35

45

34.30

209

34.25

140

34.20

51

34.15

34

34.10

59

34.05

65

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.80

26

32.75

29

32.70

67

32.65

17

32.60#

22

32.55

4

32.50

92

32.45

4

32.40

23

32.35

11

32.30

38

32.25

48

32.20

87

32.15

65

32.10

94

32.05

54

32.00S1

210

31.95

50

31.90

56

31.85

93

31.80

100

31.75

41

31.70

89

31.65

32

31.60

82

31.55

9

31.50

46

31.45

4

31.40

20

31.35

1

31.30

9

31.25

6

31.20

9

31.10

28

31.05

3

31.00S2

106

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

286

67.80

197

67.70

187

67.60

458

67.50

359

67.40

312

67.30

110

67.20

256

67.10

272

67.00

348

66.90

133

66.80

109

66.70

114

66.60

115

66.50

219

66.40

133

66.30

188

66.20

169

66.10

149

66.00

302

65.90

46

65.80

137

65.70

138

65.60

160

65.50

226

65.40

164

65.30

156

65.20

139

65.10

93

65.00

306

64.90

104

64.80

150

64.70

127

64.60

154

64.50

190

64.40

164

64.30

135

64.20

189

64.10

100

64.00

215

63.90

97

63.80#

120

63.70

35

63.60

95

63.50

106

63.40

85

63.30

79

63.20S2

143

63.10

75

63.00S1

199

62.90

59

62.80

75

62.70

27

62.60

37

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

12

52.10

23

52.00P1

141

51.90

34

51.80

17

51.70

53

51.60

38

51.50

22

51.40

9

51.30

23

51.20

13

51.10

13

51.00

45

50.90

49

50.80

29

50.70

58

50.60

45

50.50P2

91

50.40#

71

50.30S2

163

50.20

97

50.10

122

50.00S1

169

49.95

5

49.90

16

49.85

6

49.80

28

49.75

7

49.70

21

49.65

3

49.60

14

49.55

24

49.50

35

49.45

9

49.40

11

49.35

18

49.30

51

49.25

12

49.20

44

49.15

39

49.10

29

49.05

18

49.00

26

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

77.80

152

77.70

28

77.60

96

77.50

130

77.40

29

77.30

98

77.20

54

77.10

198

77.00

387

76.90

126

76.80

297

76.70

367

76.60

276

76.50

643

76.40

357

76.30

547

76.20

346

76.10

466

76.00

1,320

75.90

583

75.80

1,433

75.70

1,109

75.60

794

75.50

2,328

75.40

1,090

75.30

1,042

75.20

1,349

75.10

2,033

75.00

3,922

74.90

1,039

74.80

1,200

74.70

1,886

74.60

918

74.50

1,299

74.40

1,181

74.30

614

74.20

550

74.10

642

74.00

1,319

73.90

565

73.80

1,012

73.70

460

73.60

1,196

73.50

2,251

73.40

2,034

73.30

2,017

73.20

1,973

73.10

1,892

73.00

3,484

72.90

2,072

72.80

2,797

72.70

2,302

72.60

1,890

72.50

2,618

72.40

2,740

72.30

1,661

72.20

1,328

72.10

2,202

72.00P1

5,479

71.90

4,136

71.80

3,864

71.70

2,083

71.60

2,984

71.50

4,582

71.40

3,018

71.30

1,366

71.20

2,157

71.10

1,596

71.00

1,617

70.90

1,458

70.80

1,558

70.70

780

70.60

922

70.50

1,627

70.40

1,761

70.30

1,807

70.20

1,758

70.10

1,808

70.00P2

5,128

69.90

2,330

69.80

1,286

69.70

1,470

69.60

1,453

69.50

1,969

69.40

509

69.30

757

69.20

328

69.10

257

69.00#

992

68.90

256

68.80

61

68.70

268

68.60

438

68.50S2

825

68.40

696

68.30S1

922

68.20

791

68.10

439

68.00

470

67.90

449

67.80

474

67.70

483

67.60

385

67.50

461

67.40

321

67.30

359

67.20

240

67.10

359

67.00

638【瀚宇博 

5469】 成交價

累計成交張數

13.60

34

13.55

83

13.50

420

13.45

2,030

13.40P2

2,875

13.35P1

4,303

13.30#

3,762

13.25S2

1,316

13.20S1

1,476

13.15

842

13.10

713

13.05

733

13.00

664

12.95

262

12.90

288

12.85

88

12.80

11【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,177

19.35P2

859

19.30

482

19.25

463

19.20

675

19.15

721

19.10

646

19.05

592

19.00#

620

18.95S2

212

18.90S1

266

18.85

134

18.80

165

18.75

1【鎰勝  

6115】 成交價

累計成交張數

42.40P1

1

42.35#

49

42.30

156

42.25

6

42.20

38

42.10

10

42.05

6

42.00

82

41.95

12

41.90

36

41.85

29

41.80

81

41.75

11

41.70

39

41.65

35

41.60

31

41.55

2

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

133

40.25

193

40.20S2

256

40.15

19

40.10

84

40.05

6

40.00

183

39.95

92

39.90

161

39.85

116

39.80

158

39.75

27

39.70

94

39.65

29

39.60

31

39.55

8

39.50

11

39.45

2【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.92

1

8.90P2

65

8.89

6

8.88

23

8.87

27

8.86

2

8.85#

40

8.84

1

8.83

3

8.82

1

8.81

1

8.80

46

8.79

3

8.78

19

8.72

2

8.71

19

8.70S1

138

8.69

1

8.68S2

92

8.67

13

8.66

46

8.65

18

8.64

2

8.63

12

8.62

17

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

82

8.09

45

8.08

16

8.07

2

8.06

7

8.05

14

8.03

12

8.01

9

8.00

21

7.98

11

7.97

12

7.96

12

7.95

2【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

91

11.95

59

11.90P2

167

11.85

130

11.80P1

200

11.75

95

11.70

88

11.65#

39

11.60

19

11.55S1

51

11.50S2

24

11.40

2【嘉聯益 

6153】 成交價

累計成交張數

41.65

29

41.60

2

41.50

31

41.45

10

41.40

48

41.35

138

41.30

74

41.25

60

41.20

104

41.15

204

41.10

140

41.00

288

40.95

22

40.90

73

40.85

342

40.80

564

40.75

333

40.70

288

40.65

166

40.60

130

40.55

41

40.50

532

40.45

39

40.40

43

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

905

39.75

597

39.70

888

39.65

450

39.60

1,419

39.55

1,021

39.50

1,680

39.45

926

39.40

2,247

39.35

2,166

39.30P2

2,606

39.25

1,559

39.20

2,587

39.15

1,667

39.10

2,024

39.05

1,604

39.00P1

2,980

38.95

1,285

38.90

1,458

38.85

738

38.80

1,193

38.75

858

38.70

908

38.65

577

38.60

1,111

38.55

638

38.50

892

38.45

461

38.40

463

38.35

353

38.30

833

38.25

403

38.20

1,642

38.15

1,681

38.10

1,219

38.05

1,087

38.00

1,602

37.95

271

37.90

267

37.85

410

37.80#

1,415

37.75S1

870

37.70S2

588

37.65

136

37.60

303

37.55

378

37.50

188【鈞寶  

6155】 成交價

累計成交張數

20.65P2

37

20.60P1

45

20.55

4

20.50

25

20.45

10

20.40#

18

20.35

1

20.30

3

20.25

4

20.20

7

20.15

7

20.10

1

20.05

1

20.00

2

19.90

6

19.80

2

19.70

2

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

13

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

19

18.05

2

18.00

15

17.95

21

17.90

12

17.85

6

17.80

34

17.75

25

17.70

5

17.65

19

17.60S2

71

17.55

33

17.50

39

17.45

5

17.40

19

17.35

8

17.30

17

17.25

11

17.20

10

17.15

4

17.10

10

17.05

2

17.00

9

16.90

2

16.80

2

16.75

6【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

19

4.35

108

4.34

12

4.33

38

4.32

24

4.31

16

4.30

115

4.29

14

4.28

79

4.27

15

4.26

84

4.25

139

4.24P2

181

4.23

32

4.22

39

4.21

15

4.20

119

4.19#

25

4.18S1

80

4.17

17

4.16

44

4.15

59

4.14

7

4.13

38

4.12

14

4.11S2

74

4.10

22

4.09

7

4.08

1

4.07

9

4.06

9

4.05

20

4.04

6

4.02

11

4.01

6

4.00

40

3.99

10

3.98

16

3.97

3

3.96

10

3.95

14

3.93

3

3.92

11

3.90

37【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,022

10.30P1

1,320

10.25P2

1,186

10.20#

1,562

10.15S1

1,032

10.10S2

692

10.05

370【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

81

15.80P2

147

15.75#

106

15.70S2

109

15.65

70

15.60S1

120

15.55

50

15.50

71

15.45

29

15.40

28

15.35

5【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

62

30.30

190

30.25

71

30.20

208

30.15

242

30.10

242

30.05

112

30.00

308

29.95

279

29.90

791

29.85

600

29.80P1

1,503

29.75P2

1,399

29.70#

2,375

29.65S1

1,262

29.60S2

1,009

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.50

35

54.40

12

54.30

9

54.20

31

54.10P2

48

54.00P1

160

53.90#

165

53.80

99

53.70

71

53.60

56

53.50

198

53.40

146

53.30

145

53.20

119

53.10

71

53.00

130

52.90

70

52.80

51

52.70

95

52.60

33

52.50

135

52.40

61

52.30

182

52.20

182

52.10S2

234

52.00S1

267

51.90

81

51.80

31

51.70

73

51.60

25

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98

477

9.97

29

9.96

2

9.95P2

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

290

9.79

129

9.78

132

9.77

28

9.76

83

9.75

201

9.74

141

9.73

156

9.72

262

9.71

384

9.70P1

943

9.69

246

9.68

254

9.67

170

9.66

221

9.65

490

9.64

67

9.63

240

9.62

239

9.61

271

9.60#

828

9.59

99

9.58S2

149

9.57

60

9.56

31

9.55

21

9.54

11

9.53

14

9.52

27

9.51

4

9.50

59

9.49

17

9.48

95

9.47

13

9.46

1

9.45

5

9.42

7

9.41

13

9.40

51

9.39

6

9.38

7

9.37

10

9.36

12

9.35

30

9.34

37

9.33

99

9.32

24

9.31

17

9.30S1

183

9.29

55

9.28

65

9.27

63

9.26

19

9.25

36

9.24

13

9.23

7

9.22

4

9.21

2【台郡  

6269】 成交價

累計成交張數 114.00

159 113.50

621 113.00

939 112.50

874 112.00

686 111.50

824 111.00

1,972 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,823 105.00

7,060 104.50

5,794 104.00P2

10,937 103.50

8,746 103.00

8,870 102.50

4,525 102.00

4,523 101.50

6,176 101.00

6,257 100.50

5,328 100.00P1

11,132

99.90

2,918

99.80

2,892

99.70

2,747

99.60

2,385

99.50

1,921

99.40

648

99.30

1,228

99.20

1,082

99.10

2,124

99.00

3,238

98.90

666

98.80

525

98.70

391

98.60

1,227

98.50

1,203

98.40

772

98.30

786

98.20

566

98.10

874

98.00

2,689

97.90

1,127

97.80

1,279

97.70

1,423

97.60

1,386

97.50#

2,494

97.40

873

97.30S1

2,215

97.20

709

97.10

790

97.00S2

1,989

96.90

552

96.80

430

96.70

612

96.60

1,824

96.50

1,056

96.40

699

96.30

648

96.20

318

96.10

233

96.00

630

95.90

113

95.80

45

95.70

10

95.60

10

95.50

74

95.20

59

95.10

133

95.00

66【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

205

21.40

609

21.35

2,190

21.30

1,947

21.25

1,146

21.20

1,067

21.15

957

21.10

2,080

21.05

802

21.00P2

3,165

20.95P1

3,364

20.90

3,146

20.85

1,992

20.80#

3,879

20.75

2,556

20.70

3,076

20.65

3,820

20.60S1

4,111

20.55S2

3,876

20.50

2,462

20.45

637

20.40

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

570

37.85

351

37.80

756

37.75

419

37.70

578

37.65

461

37.60P1

1,057

37.55

613

37.50P2

1,052

37.45

552

37.40

645

37.35

515

37.30

524

37.25#

426

37.20

554

37.15

331

37.10

895

37.05

615

37.00

1,313

36.95

401

36.90

215

36.85

188

36.80

708

36.75

311

36.70

633

36.65

342

36.60

893

36.55

808

36.50S1

1,836

36.45

788

36.40

667

36.35

540

36.30

551

36.25

262

36.20

550

36.15

372

36.10

464

36.05

561

36.00S2

1,566

35.95

437

35.90

838

35.85

610

35.80

1,137

35.75

334

35.70

404

35.65

498

35.60

973

35.55

537

35.50

1,277

35.45

360

35.40

321

35.35

364

35.30

368

35.25

104

35.20

284

35.15

115

35.10

360

35.05

298

35.00

785

34.95

177

34.90

413

34.85

372

34.80

736

34.75

452

34.70

508

34.65

287

34.60

116

34.55

134

34.50

305

34.45

166

34.40

194

34.35

60

34.30

45

34.25

17

34.20

82

34.15

113

34.10

296

34.05

226

34.00

404

33.95

237

33.90

334

33.85

241

33.80

225

33.75

315

33.70

288

33.65

129

33.60

20【南電  

8046】 成交價

累計成交張數

36.75

11

36.70

47

36.65

29

36.60

67

36.55

77

36.50

278

36.45

70

36.40

188

36.35

196

36.30

332

36.25

253

36.20

986

36.15

356

36.10

793

36.05

709

36.00P1

2,659

35.95

1,030

35.90P2

1,363

35.85

678

35.80#

1,009

35.75

553

35.70

855

35.65

596

35.60

792

35.55

584

35.50S1

1,050

35.45

669

35.40S2

946

35.35

736

35.30

769

35.25

368

35.20

907

35.15

419

35.10

684

35.05

691

35.00

831

34.95

210

34.90

274

34.85

263

34.80

24【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

91

41.45

72

41.40

291

41.35

158

41.30P2

315

41.25

177

41.20

302

41.15

188

41.10

264

41.05

117

41.00P1

344

40.95

91

40.90

112

40.85

149

40.80#

309

40.75S2

99

40.70S1

175

40.65

83

40.60

91【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

463

20.55

218

20.50

1,006

20.45

213

20.40

856

20.35

394

20.30P2

1,538

20.25P1

1,711

20.20#

2,559

20.15

2,251

20.10

2,146

20.05

1,032

20.00S2

2,828

19.95

1,746

19.90

2,220

19.85

702

19.80

2,507

19.75

2,358

19.70

1,613

19.65

440

19.60

1,485

19.55

1,361

19.50

1,433

19.45

1,645

19.40

2,761

19.35

742

19.30

356

19.25

143

19.20S1

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

908

17.60

821

17.55

1,573

17.50

2,102

17.45

1,213

17.40

1,423

17.35

1,100

17.30

1,559

17.25

1,272

17.20

1,939

17.15

1,714

17.10

1,225

17.05

765

17.00

764

16.95

235

16.90

495

16.85

538

16.80

395

16.75

142

16.70

243

16.65

126

16.60

119

16.55

23【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

103

43.30

161

43.25

108

43.20

385

43.15

322

43.10

529

43.05

461

43.00

983

42.95

943

42.90

1,316

42.85

906

42.80

848

42.75

583

42.70

1,338

42.65

864

42.60P1

2,563

42.55

2,140

42.50P2

2,423

42.45

1,112

42.40

1,643

42.35

880

42.30

1,914

42.25

1,365

42.20

1,968

42.15

1,944

42.10

1,503

42.05

687

42.00

1,821

41.95

709

41.90

896

41.85

243

41.80

759

41.75

334

41.70

1,194

41.65

1,094

41.60#

910

41.55

656

41.50S1

1,175

41.45

258

41.40

550

41.35

371

41.30

886

41.25

634

41.20S2

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

835

15.45

132

15.40#

193

15.35

170

15.30

66

15.25

17

15.20

24

15.15

24

15.10

159

15.05

139

15.00

447

14.95

228

14.90

271

14.85

340

14.80S1

672

14.75S2

461

14.70

416

14.65

250

14.60

123

14.55

24

14.50

145

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/11 15:27:07

社群留言