盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
96.70
2
96.60
2
96.50
55
96.40
22
96.30
34
96.20
37
96.10
4
96.00
131
95.90
35
95.80
23
95.70
21
95.60
14
95.50
22
95.40
6
95.30
42
95.20
21
95.10
12
95.00
19
94.90
7
94.80
6
94.70
4
94.60
5
94.40
19
94.30
24
94.20
12
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
16
93.30
56
93.20
19
93.10
21
93.00
145
92.90
59
92.80
110
92.70
47
92.60
91
92.50
195
92.40
117
92.30
157
92.20
194
92.10
289
92.00
480
91.90
123
91.80
102
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
203
91.10
164
91.00
361
90.90
173
90.80
213
90.70
164
90.60
143
90.50
492
90.40
298
90.30
499
90.20
514
90.10P2
733
90.00P1
1,160
89.90
443
89.80
264
89.70
313
89.60
196
89.50
287
89.40
91
89.30
241
89.20
277
89.10
355
89.00
404
88.90
98
88.80
268
88.70
205
88.60
219
88.50
387
88.40
215
88.30
207
88.20
187
88.10
318
88.00
605
87.90
135
87.80
263
87.70#
196
87.60
89
87.50
202
87.40
174
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00S2
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85P2
201
10.80
195
10.75
46
10.70P1
204
10.65
130
10.60#
283
10.55
111
10.50S1
223
10.45
129
10.40
115
10.35
136
10.30
191
10.25S2
205
10.20
70
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.66
3
9.65
26
9.58
16
9.57
32
9.55
4
9.54
3
9.53
2
9.52
11
9.50
30
9.49
4
9.48
3
9.43
6
9.41
1
9.38
22
9.30
1【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80P1
48
41.75
2
41.70
17
41.65
9
41.60P2
40
41.55
40
41.50#
93
41.45
14
41.40
113
41.35
94
41.30
109
41.25
61
41.20
129
41.15
131
41.10
68
41.05
48
41.00
125
40.95
34
40.90
92
40.85
103
40.80S1
151
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
113
88.50
389
88.40
221
88.30
208
88.20
273
88.10
193
88.00P1
594
87.90
340
87.80
355
87.70
274
87.60#
397
87.50S1
335
87.40
126
87.30
116
87.20
91
87.10
102
87.00
122
86.90
41
86.80
42
86.70
75
86.60
110
86.50
78
86.40
67
86.30
128
86.20
127
86.10
174
86.00S2
272
85.90
47
85.80
164
85.70
24
85.60
9【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20
49
12.15
67
12.10P2
155
12.05
103
12.00P1
160
11.95
21
11.90#
52
11.85S1
25
11.80S2
14
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P2
353
36.75
97
36.70
172
36.65
129
36.60
211
36.55
123
36.50
258
36.45
112
36.40P1
396
36.35
174
36.30
281
36.25
196
36.20
203
36.15
83
36.10
81
36.05
32
36.00
255
35.95
112
35.90
65
35.85
56
35.80
150
35.75#
118
35.70S2
202
35.65
118
35.60
200
35.55
107
35.50S1
254
35.45
151
35.40
196
35.35
89
35.30
57
35.25
11
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00P1
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
311
62.40
94
62.30
85
62.20
139
62.10
147
62.00
206
61.90
62
61.80
118
61.70
54
61.60
47
61.50
69
61.40
100
61.30
43
61.20
93
61.10
92
61.00
287
60.90
131
60.80
121
60.70
108
60.60
148
60.50
154
60.40
43
60.30
60
60.20
52
60.10#
84
60.00
305
59.90
127
59.80
133
59.70S2
394
59.60
223
59.50S1
413
59.40
243
59.30
317
59.20
205
59.10
149
59.00
191
58.90
97
58.80
233
58.70
75
58.60
134
58.50
132
58.40
19
58.30
12
58.20
36
58.10
31
58.00
67
57.90
2
57.80
4【達邁
3645】 成交價
累計成交張數
36.40
2
36.30
38
36.20
17
36.15
4
36.10
10
36.05
6
36.00
10
35.95
7
35.90
38
35.85
28
35.80
58
35.75
6
35.70
81
35.65
20
35.60
32
35.55
2
35.50
82
35.45
37
35.40
44
35.35
30
35.30
64
35.25
39
35.20
75
35.15
56
35.10
115
35.05
38
35.00
149
34.95
22
34.90
76
34.85
74
34.80
115
34.75
128
34.70
151
34.65
82
34.60
194
34.55
150
34.50P1
401
34.45
213
34.40P2
224
34.35
45
34.30
209
34.25
140
34.20
51
34.15
34
34.10
59
34.05
65
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.80
26
32.75
29
32.70
67
32.65
17
32.60#
22
32.55
4
32.50
92
32.45
4
32.40
23
32.35
11
32.30
38
32.25
48
32.20
87
32.15
65
32.10
94
32.05
54
32.00S1
210
31.95
50
31.90
56
31.85
93
31.80
100
31.75
41
31.70
89
31.65
32
31.60
82
31.55
9
31.50
46
31.45
4
31.40
20
31.35
1
31.30
9
31.25
6
31.20
9
31.10
28
31.05
3
31.00S2
106
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
286
67.80
197
67.70
187
67.60
458
67.50
359
67.40
312
67.30
110
67.20
256
67.10
272
67.00
348
66.90
133
66.80
109
66.70
114
66.60
115
66.50
219
66.40
133
66.30
188
66.20
169
66.10
149
66.00
302
65.90
46
65.80
137
65.70
138
65.60
160
65.50
226
65.40
164
65.30
156
65.20
139
65.10
93
65.00
306
64.90
104
64.80
150
64.70
127
64.60
154
64.50
190
64.40
164
64.30
135
64.20
189
64.10
100
64.00
215
63.90
97
63.80#
120
63.70
35
63.60
95
63.50
106
63.40
85
63.30
79
63.20S2
143
63.10
75
63.00S1
199
62.90
59
62.80
75
62.70
27
62.60
37
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
12
52.10
23
52.00P1
141
51.90
34
51.80
17
51.70
53
51.60
38
51.50
22
51.40
9
51.30
23
51.20
13
51.10
13
51.00
45
50.90
49
50.80
29
50.70
58
50.60
45
50.50P2
91
50.40#
71
50.30S2
163
50.20
97
50.10
122
50.00S1
169
49.95
5
49.90
16
49.85
6
49.80
28
49.75
7
49.70
21
49.65
3
49.60
14
49.55
24
49.50
35
49.45
9
49.40
11
49.35
18
49.30
51
49.25
12
49.20
44
49.15
39
49.10
29
49.05
18
49.00
26
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
77.80
152
77.70
28
77.60
96
77.50
130
77.40
29
77.30
98
77.20
54
77.10
198
77.00
387
76.90
126
76.80
297
76.70
367
76.60
276
76.50
643
76.40
357
76.30
547
76.20
346
76.10
466
76.00
1,320
75.90
583
75.80
1,433
75.70
1,109
75.60
794
75.50
2,328
75.40
1,090
75.30
1,042
75.20
1,349
75.10
2,033
75.00
3,922
74.90
1,039
74.80
1,200
74.70
1,886
74.60
918
74.50
1,299
74.40
1,181
74.30
614
74.20
550
74.10
642
74.00
1,319
73.90
565
73.80
1,012
73.70
460
73.60
1,196
73.50
2,251
73.40
2,034
73.30
2,017
73.20
1,973
73.10
1,892
73.00
3,484
72.90
2,072
72.80
2,797
72.70
2,302
72.60
1,890
72.50
2,618
72.40
2,740
72.30
1,661
72.20
1,328
72.10
2,202
72.00P1
5,479
71.90
4,136
71.80
3,864
71.70
2,083
71.60
2,984
71.50
4,582
71.40
3,018
71.30
1,366
71.20
2,157
71.10
1,596
71.00
1,617
70.90
1,458
70.80
1,558
70.70
780
70.60
922
70.50
1,627
70.40
1,761
70.30
1,807
70.20
1,758
70.10
1,808
70.00P2
5,128
69.90
2,330
69.80
1,286
69.70
1,470
69.60
1,453
69.50
1,969
69.40
509
69.30
757
69.20
328
69.10
257
69.00#
992
68.90
256
68.80
61
68.70
268
68.60
438
68.50S2
825
68.40
696
68.30S1
922
68.20
791
68.10
439
68.00
470
67.90
449
67.80
474
67.70
483
67.60
385
67.50
461
67.40
321
67.30
359
67.20
240
67.10
359
67.00
638【瀚宇博
5469】 成交價
累計成交張數
13.60
34
13.55
83
13.50
420
13.45
2,030
13.40P2
2,875
13.35P1
4,303
13.30#
3,762
13.25S2
1,316
13.20S1
1,476
13.15
842
13.10
713
13.05
733
13.00
664
12.95
262
12.90
288
12.85
88
12.80
11【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,177
19.35P2
859
19.30
482
19.25
463
19.20
675
19.15
721
19.10
646
19.05
592
19.00#
620
18.95S2
212
18.90S1
266
18.85
134
18.80
165
18.75
1【鎰勝
6115】 成交價
累計成交張數
42.40P1
1
42.35#
49
42.30
156
42.25
6
42.20
38
42.10
10
42.05
6
42.00
82
41.95
12
41.90
36
41.85
29
41.80
81
41.75
11
41.70
39
41.65
35
41.60
31
41.55
2
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
133
40.25
193
40.20S2
256
40.15
19
40.10
84
40.05
6
40.00
183
39.95
92
39.90
161
39.85
116
39.80
158
39.75
27
39.70
94
39.65
29
39.60
31
39.55
8
39.50
11
39.45
2【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.92
1
8.90P2
65
8.89
6
8.88
23
8.87
27
8.86
2
8.85#
40
8.84
1
8.83
3
8.82
1
8.81
1
8.80
46
8.79
3
8.78
19
8.72
2
8.71
19
8.70S1
138
8.69
1
8.68S2
92
8.67
13
8.66
46
8.65
18
8.64
2
8.63
12
8.62
17
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
82
8.09
45
8.08
16
8.07
2
8.06
7
8.05
14
8.03
12
8.01
9
8.00
21
7.98
11
7.97
12
7.96
12
7.95
2【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
91
11.95
59
11.90P2
167
11.85
130
11.80P1
200
11.75
95
11.70
88
11.65#
39
11.60
19
11.55S1
51
11.50S2
24
11.40
2【嘉聯益
6153】 成交價
累計成交張數
41.65
29
41.60
2
41.50
31
41.45
10
41.40
48
41.35
138
41.30
74
41.25
60
41.20
104
41.15
204
41.10
140
41.00
288
40.95
22
40.90
73
40.85
342
40.80
564
40.75
333
40.70
288
40.65
166
40.60
130
40.55
41
40.50
532
40.45
39
40.40
43
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
905
39.75
597
39.70
888
39.65
450
39.60
1,419
39.55
1,021
39.50
1,680
39.45
926
39.40
2,247
39.35
2,166
39.30P2
2,606
39.25
1,559
39.20
2,587
39.15
1,667
39.10
2,024
39.05
1,604
39.00P1
2,980
38.95
1,285
38.90
1,458
38.85
738
38.80
1,193
38.75
858
38.70
908
38.65
577
38.60
1,111
38.55
638
38.50
892
38.45
461
38.40
463
38.35
353
38.30
833
38.25
403
38.20
1,642
38.15
1,681
38.10
1,219
38.05
1,087
38.00
1,602
37.95
271
37.90
267
37.85
410
37.80#
1,415
37.75S1
870
37.70S2
588
37.65
136
37.60
303
37.55
378
37.50
188【鈞寶
6155】 成交價
累計成交張數
20.65P2
37
20.60P1
45
20.55
4
20.50
25
20.45
10
20.40#
18
20.35
1
20.30
3
20.25
4
20.20
7
20.15
7
20.10
1
20.05
1
20.00
2
19.90
6
19.80
2
19.70
2
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
13
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
19
18.05
2
18.00
15
17.95
21
17.90
12
17.85
6
17.80
34
17.75
25
17.70
5
17.65
19
17.60S2
71
17.55
33
17.50
39
17.45
5
17.40
19
17.35
8
17.30
17
17.25
11
17.20
10
17.15
4
17.10
10
17.05
2
17.00
9
16.90
2
16.80
2
16.75
6【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
19
4.35
108
4.34
12
4.33
38
4.32
24
4.31
16
4.30
115
4.29
14
4.28
79
4.27
15
4.26
84
4.25
139
4.24P2
181
4.23
32
4.22
39
4.21
15
4.20
119
4.19#
25
4.18S1
80
4.17
17
4.16
44
4.15
59
4.14
7
4.13
38
4.12
14
4.11S2
74
4.10
22
4.09
7
4.08
1
4.07
9
4.06
9
4.05
20
4.04
6
4.02
11
4.01
6
4.00
40
3.99
10
3.98
16
3.97
3
3.96
10
3.95
14
3.93
3
3.92
11
3.90
37【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,022
10.30P1
1,320
10.25P2
1,186
10.20#
1,562
10.15S1
1,032
10.10S2
692
10.05
370【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
81
15.80P2
147
15.75#
106
15.70S2
109
15.65
70
15.60S1
120
15.55
50
15.50
71
15.45
29
15.40
28
15.35
5【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
62
30.30
190
30.25
71
30.20
208
30.15
242
30.10
242
30.05
112
30.00
308
29.95
279
29.90
791
29.85
600
29.80P1
1,503
29.75P2
1,399
29.70#
2,375
29.65S1
1,262
29.60S2
1,009
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.50
35
54.40
12
54.30
9
54.20
31
54.10P2
48
54.00P1
160
53.90#
165
53.80
99
53.70
71
53.60
56
53.50
198
53.40
146
53.30
145
53.20
119
53.10
71
53.00
130
52.90
70
52.80
51
52.70
95
52.60
33
52.50
135
52.40
61
52.30
182
52.20
182
52.10S2
234
52.00S1
267
51.90
81
51.80
31
51.70
73
51.60
25
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98
477
9.97
29
9.96
2
9.95P2
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
290
9.79
129
9.78
132
9.77
28
9.76
83
9.75
201
9.74
141
9.73
156
9.72
262
9.71
384
9.70P1
943
9.69
246
9.68
254
9.67
170
9.66
221
9.65
490
9.64
67
9.63
240
9.62
239
9.61
271
9.60#
828
9.59
99
9.58S2
149
9.57
60
9.56
31
9.55
21
9.54
11
9.53
14
9.52
27
9.51
4
9.50
59
9.49
17
9.48
95
9.47
13
9.46
1
9.45
5
9.42
7
9.41
13
9.40
51
9.39
6
9.38
7
9.37
10
9.36
12
9.35
30
9.34
37
9.33
99
9.32
24
9.31
17
9.30S1
183
9.29
55
9.28
65
9.27
63
9.26
19
9.25
36
9.24
13
9.23
7
9.22
4
9.21
2【台郡
6269】 成交價
累計成交張數 114.00
159 113.50
621 113.00
939 112.50
874 112.00
686 111.50
824 111.00
1,972 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,823 105.00
7,060 104.50
5,794 104.00P2
10,937 103.50
8,746 103.00
8,870 102.50
4,525 102.00
4,523 101.50
6,176 101.00
6,257 100.50
5,328 100.00P1
11,132
99.90
2,918
99.80
2,892
99.70
2,747
99.60
2,385
99.50
1,921
99.40
648
99.30
1,228
99.20
1,082
99.10
2,124
99.00
3,238
98.90
666
98.80
525
98.70
391
98.60
1,227
98.50
1,203
98.40
772
98.30
786
98.20
566
98.10
874
98.00
2,689
97.90
1,127
97.80
1,279
97.70
1,423
97.60
1,386
97.50#
2,494
97.40
873
97.30S1
2,215
97.20
709
97.10
790
97.00S2
1,989
96.90
552
96.80
430
96.70
612
96.60
1,824
96.50
1,056
96.40
699
96.30
648
96.20
318
96.10
233
96.00
630
95.90
113
95.80
45
95.70
10
95.60
10
95.50
74
95.20
59
95.10
133
95.00
66【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
205
21.40
609
21.35
2,190
21.30
1,947
21.25
1,146
21.20
1,067
21.15
957
21.10
2,080
21.05
802
21.00P2
3,165
20.95P1
3,364
20.90
3,146
20.85
1,992
20.80#
3,879
20.75
2,556
20.70
3,076
20.65
3,820
20.60S1
4,111
20.55S2
3,876
20.50
2,462
20.45
637
20.40
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
570
37.85
351
37.80
756
37.75
419
37.70
578
37.65
461
37.60P1
1,057
37.55
613
37.50P2
1,052
37.45
552
37.40
645
37.35
515
37.30
524
37.25#
426
37.20
554
37.15
331
37.10
895
37.05
615
37.00
1,313
36.95
401
36.90
215
36.85
188
36.80
708
36.75
311
36.70
633
36.65
342
36.60
893
36.55
808
36.50S1
1,836
36.45
788
36.40
667
36.35
540
36.30
551
36.25
262
36.20
550
36.15
372
36.10
464
36.05
561
36.00S2
1,566
35.95
437
35.90
838
35.85
610
35.80
1,137
35.75
334
35.70
404
35.65
498
35.60
973
35.55
537
35.50
1,277
35.45
360
35.40
321
35.35
364
35.30
368
35.25
104
35.20
284
35.15
115
35.10
360
35.05
298
35.00
785
34.95
177
34.90
413
34.85
372
34.80
736
34.75
452
34.70
508
34.65
287
34.60
116
34.55
134
34.50
305
34.45
166
34.40
194
34.35
60
34.30
45
34.25
17
34.20
82
34.15
113
34.10
296
34.05
226
34.00
404
33.95
237
33.90
334
33.85
241
33.80
225
33.75
315
33.70
288
33.65
129
33.60
20【南電
8046】 成交價
累計成交張數
36.75
11
36.70
47
36.65
29
36.60
67
36.55
77
36.50
278
36.45
70
36.40
188
36.35
196
36.30
332
36.25
253
36.20
986
36.15
356
36.10
793
36.05
709
36.00P1
2,659
35.95
1,030
35.90P2
1,363
35.85
678
35.80#
1,009
35.75
553
35.70
855
35.65
596
35.60
792
35.55
584
35.50S1
1,050
35.45
669
35.40S2
946
35.35
736
35.30
769
35.25
368
35.20
907
35.15
419
35.10
684
35.05
691
35.00
831
34.95
210
34.90
274
34.85
263
34.80
24【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
91
41.45
72
41.40
291
41.35
158
41.30P2
315
41.25
177
41.20
302
41.15
188
41.10
264
41.05
117
41.00P1
344
40.95
91
40.90
112
40.85
149
40.80#
309
40.75S2
99
40.70S1
175
40.65
83
40.60
91【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
463
20.55
218
20.50
1,006
20.45
213
20.40
856
20.35
394
20.30P2
1,538
20.25P1
1,711
20.20#
2,559
20.15
2,251
20.10
2,146
20.05
1,032
20.00S2
2,828
19.95
1,746
19.90
2,220
19.85
702
19.80
2,507
19.75
2,358
19.70
1,613
19.65
440
19.60
1,485
19.55
1,361
19.50
1,433
19.45
1,645
19.40
2,761
19.35
742
19.30
356
19.25
143
19.20S1
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
908
17.60
821
17.55
1,573
17.50
2,102
17.45
1,213
17.40
1,423
17.35
1,100
17.30
1,559
17.25
1,272
17.20
1,939
17.15
1,714
17.10
1,225
17.05
765
17.00
764
16.95
235
16.90
495
16.85
538
16.80
395
16.75
142
16.70
243
16.65
126
16.60
119
16.55
23【志超
8213】 成交價
累計成交張數
43.40
60
43.35
103
43.30
161
43.25
108
43.20
385
43.15
322
43.10
529
43.05
461
43.00
983
42.95
943
42.90
1,316
42.85
906
42.80
848
42.75
583
42.70
1,338
42.65
864
42.60P1
2,563
42.55
2,140
42.50P2
2,423
42.45
1,112
42.40
1,643
42.35
880
42.30
1,914
42.25
1,365
42.20
1,968
42.15
1,944
42.10
1,503
42.05
687
42.00
1,821
41.95
709
41.90
896
41.85
243
41.80
759
41.75
334
41.70
1,194
41.65
1,094
41.60#
910
41.55
656
41.50S1
1,175
41.45
258
41.40
550
41.35
371
41.30
886
41.25
634
41.20S2
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
835
15.45
132
15.40#
193
15.35
170
15.30
66
15.25
17
15.20
24
15.15
24
15.10
159
15.05
139
15.00
447
14.95
228
14.90
271
14.85
340
14.80S1
672
14.75S2
461
14.70
416
14.65
250
14.60
123
14.55
24
14.50
145
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/11 15:27:07