盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
176
6.66
29
6.65
271
6.64
254
6.63
285
6.62
524
6.61
787
6.60
728
6.59P1
1,385
6.58
1,255
6.57
613
6.56
832
6.55P2
1,336
6.54#
1,393
6.53
1,058
6.52
1,689
6.51
1,584
6.50S2
2,371
6.49S1
2,663
6.48
1,203
6.47
909
6.46
1,571
6.45
897
6.44
543
6.43
687
6.42
338
6.41
391
6.40
335
6.39
95
6.38
143
6.37
554
6.36
144
6.35
75【鴻海
2317】 成交價
累計成交張數
94.00
8,939
93.90
3,361
93.80
5,360
93.70
4,087
93.60
3,260
93.50
3,450
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
24,050
88.90
22,142
88.80P2
32,992
88.70P1
35,026
88.60#
41,805
88.50
22,947
88.40
27,753
88.30
29,551
88.20
27,827
88.10S2
49,662
88.00S1
55,795
87.90
30,744
87.80
28,610
87.70
16,164
87.60
11,999
87.50
14,572
87.40
7,271
87.30
11,701
87.20
26,505
87.10
26,438
87.00
41,125
86.90
17,698
86.80
42,810
86.70
26,804
86.60
23,592
86.50
4,141【鴻準
2354】 成交價
累計成交張數
95.60
35
95.40
363
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
3,192
89.50
4,087
89.40#
3,605
89.30
3,443
89.20
3,052
89.10
3,024
89.00
2,810
88.90
2,323
88.80
2,191
88.70
1,829
88.60
3,883
88.50S2
4,509
88.40
3,877
88.30S1
5,224
88.20
2,898
88.10
1,172
88.00
1,494
87.90
198
87.80
932
87.70
2,762
87.60
3,072
87.50
1,411
87.40
201
87.30
346
87.20
784
87.10
1,573
87.00
3,666
86.90
2,504
86.80
1,717
86.70
835
86.60
567
86.50
841
86.40
306
86.30
874【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
22
66.10
52
66.00
66
65.90
86
65.80
165
65.70
107
65.60
424
65.50
359
65.40
254
65.30
81
65.20
76
65.10
18
65.00
54
64.90
159
64.80
44
64.70
145
64.60
20
64.50
73
64.40
160
64.30P1
924
64.20P2
597
64.10
307
64.00
334
63.90
272
63.80
181
63.70#
397
63.60S1
286
63.50S2
218
63.40
78
63.30
71
63.20
25
63.10
19
63.00
45
62.90
12
62.80
4
62.60
1【大同
2371】 成交價
累計成交張數
7.75
491
7.72
1,224
7.71
517
7.70
4,295
7.69
794
7.68
2,444
7.67
3,604
7.66
3,495
7.65P1
5,893
7.64
2,579
7.63
3,554
7.62
3,010
7.61
1,363
7.60P2
4,784
7.59
1,456
7.58#
2,572
7.57
1,822
7.56
2,815
7.55
7,545
7.54
5,213
7.53
7,740
7.52
4,573
7.51
2,752
7.50
7,877
7.49
3,777
7.48
8,889
7.47
6,206
7.46
6,403
7.45S1
13,518
7.44
8,425
7.43
5,797
7.42
7,970
7.41
6,511
7.40S2
9,032
7.39
4,976
7.38
6,099
7.37
3,820
7.36
4,045
7.35
5,780
7.34
3,254
7.33
2,869
7.32
3,908
7.31
4,200
7.30
6,378
7.29
1,820
7.28
1,253
7.27
368
7.26
493
7.25
1,686
7.24
1,383
7.23
2,141
7.22
2,753
7.21
2,390
7.20
4,536
7.19
1,349
7.18
574
7.17
1,134
7.16
170
7.15
690
7.14
42【震旦行
2373】 成交價
累計成交張數
44.80
46
44.75
20
44.70
18
44.65
10
44.60
10
44.55
1
44.50
13
44.40
19
44.35
1
44.30
13
44.25
16
44.20
19
44.15
21
44.10
43
44.05
28
44.00
36
43.95
24
43.90
23
43.85
15
43.80P2
67
43.75
32
43.70
12
43.65
3
43.60
17
43.55
28
43.50P1
78
43.45
6
43.40#
64
43.35
46
43.30
48
43.25
59
43.20
117
43.15
25
43.10
75
43.05
68
43.00S1
282
42.95
51
42.90
93
42.85
23
42.80
100
42.75
45
42.70
86
42.65
55
42.60
79
42.55
26
42.50S2
149
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
16.35
373
16.30
403
16.25
333
16.20
417
16.15
216
16.10
342
16.05
321
16.00P2
1,708
15.95
805
15.90P1
1,863
15.85
712
15.80
681
15.75
478
15.70
1,617
15.65#
1,318
15.60
1,099
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,885
14.85
1,396
14.80S2
3,642
14.75
824
14.70
2,543
14.65
924
14.60
1,794
14.55
1,179
14.50
1,893
14.45
2,091
14.40
2,977
14.35
2,264
14.30
3,072
14.25
1,959
14.20
2,381
14.15S1
6,971
14.10
2,221
14.05
1,646
14.00
2,846
13.95
1,127
13.90
1,559
13.85
695
13.80
1,154
13.75
1,531
13.70
1,827
13.65
1,869
13.60
3,161
13.55
1,633
13.50
3,527
13.45
1,502
13.40
2,317
13.35
1,356
13.30
2,411
13.25
659
13.20
714
13.15
172
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.25
10
25.20
19
25.15
19
25.10
50
25.05
16
25.00
193
24.95
114
24.90P2
280
24.85
162
24.80P1
431
24.75#
501
24.70S1
492
24.65
261
24.60
227
24.55
150
24.50
415
24.45
286
24.40
376
24.35
276
24.30S2
475
24.25
394
24.20
368
24.15
156
24.10
99
24.05
105
24.00
204
23.95
81
23.90
2【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P2
75
17.55
15
17.50P1
117
17.45
36
17.40#
124
17.35S1
54
17.30S2
50
17.25
48
17.20
32
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.00P2
14
28.95P1
16
28.90#
36
28.85
12
28.80
99
28.75
94
28.70S1
199
28.65
124
28.60
111
28.55
49
28.50
105
28.45
88
28.40S2
128
28.35
100
28.30
96
28.25
33
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80
56
27.75
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.15
2
12.10
619
12.05P2
1,188
12.00P1
2,417
11.95#
2,000
11.90S1
2,479
11.85S2
1,821
11.80
1,676
11.75
689
11.70
432
11.65
110
11.60
271
11.55
240
11.50
100【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
120
20.85
108
20.80
286
20.75
125
20.70
255
20.65
188
20.60P2
291
20.55
45
20.50#
293
20.45
171
20.40
179
20.35
110
20.30
157
20.25
109
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
20
17.85
5
17.80
16
17.75
12
17.70
70
17.65
108
17.60
79
17.55
57
17.50
87【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
83
12.90
111
12.85
96
12.80
152
12.75
59
12.70
187
12.65
132
12.60
166
12.55
95
12.50
114
12.45#
17
12.40
109
12.35
156
12.30S1
178
12.25
95
12.20
138
12.15
106
12.10
78
12.05
8
12.00S2
156
11.95
65
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90
47
10.85
83
10.80
65
10.75
56
10.70P2
123
10.65
110
10.60P1
185
10.55
121
10.50#
200
10.45
97
10.40
154
10.35
166
10.30S1
212
10.25S2
210
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.50P1
554
11.45
89
11.40
52
11.35
17
11.30
87
11.25
73
11.20P2
90
11.15#
152
11.10
99
11.05
55
11.00
51
10.95
153
10.90
89
10.85
59
10.80
68
10.75
39
10.70S1
578
10.65
116
10.60
183
10.55
48
10.50
6
10.45
5
10.40
35
10.30
41
10.25
19
10.20
25
10.15
108
10.10
260
10.05
437
10.00S2
541
9.99
45
9.98
92
9.97
23
9.95
13
9.91
4
9.90
6
9.86
15
9.85
2
9.82
7【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10P1
191
17.05P2
133
17.00#
590
16.95S2
436
16.90
388
16.85
430
16.80S1
537
16.75
111
16.70
195
16.65
34
16.60
51
16.55
2
16.50
7
16.45
20
16.40
49
16.35
15
16.30
65
16.25
23
16.20
26
16.15
42
16.10
103
16.05
12
16.00
75
15.95
24
15.90
131
15.85
115
15.80
256
15.75
318
15.70
72
15.65
116
15.60
167
15.55
262
15.50
239
15.45
157
15.40
113
15.35
51
15.30
21
15.25
55
15.20
138
15.15
282
15.10
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00P2
772
28.95
548
28.90P1
781
28.85
498
28.80#
832
28.75
220
28.70
395
28.65
159
28.60
369
28.55
292
28.50
1,041
28.45
404
28.40
313
28.35
156
28.30
442
28.25
249
28.20
452
28.15
215
28.10
687
28.05S2
1,057
28.00
929
27.95
260
27.90
609
27.85
608
27.80
774
27.75
364
27.70
526
27.65S1
2,116
27.60
531
27.55
197
27.50
559
27.45
141
27.40
452
27.35
90
27.30
233
27.25
241
27.20
430
27.15
28
27.10
133
27.05
41
27.00
260
26.95
28
26.90
123
26.85
24
26.80
356
26.75
197
26.70
212
26.65
93
26.60
232
26.55
69
26.50
193
26.45
60
26.40
103
26.35
190
26.30
221
26.25
111
26.20
219
26.15
108
26.10
115
26.05
81
26.00
143
25.95
130
25.90
849
25.85
226
25.80
334
25.75
520
25.70
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
70
25.40
211
25.35
54
25.30
155
25.25
14
25.20
91
25.15
96
25.10
255
25.05
123
25.00
347
24.95
87
24.90
212
24.85
53
24.80
238
24.75
59
24.70
50
24.65
18
24.60
87
24.55
46
24.50
80
24.45
4
24.40
52
24.35
17
24.30
15
24.25
72
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
15.00#
95
14.80
26
14.75
2
14.70
9
14.65
30
14.60
34
14.55
3
14.50
42
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
63
13.75
14
13.70
62
13.65
57
13.60
70
13.55
42
13.50S1
318
13.45
47
13.40
2
13.35
51
13.30
50
13.20
3
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P2
2,258
54.40
1,367
54.30
976
54.20
685
54.10
1,347
54.00P1
4,224
53.90
1,560
53.80
2,090
53.70
1,117
53.60
1,095
53.50
1,186
53.40
1,819
53.30
1,859
53.20
1,285
53.10
2,188
53.00
1,867
52.90
809
52.80
550
52.70
766
52.60
220
52.50
500
52.40
587
52.30
433
52.20
566
52.10
591
52.00
907
51.90
529
51.80#
1,284
51.70S2
927
51.60
705
51.50S1
1,067
51.40
415
51.30
230
51.20
200
51.10
332
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
15.95
158
15.90
394
15.85
445
15.80
2,375
15.75
604
15.70
1,947
15.65
768
15.60
2,909
15.55
1,535
15.50
2,943
15.45
1,549
15.40
1,909
15.35
2,232
15.30
4,854
15.25
860
15.20
2,918
15.15
1,671
15.10
3,405
15.05
886
15.00P2
4,915
14.95
1,375
14.90
2,614
14.85
1,177
14.80P1
5,708
14.75
724
14.70
2,472
14.65#
1,232
14.60
1,045
14.55
440
14.50
1,757
14.45
641
14.40
1,536
14.35
1,638
14.30S1
3,724
14.25
1,222
14.20
1,388
14.15
636
14.10
2,456
14.05
2,198
14.00S2
2,783
13.95
724
13.90
1,517
13.85
993
13.80
939
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
244
13.35
127
13.30
386
13.25
626
13.20
689
13.15
472
13.10
794【夆典
3052】 成交價
累計成交張數
9.95
25
9.94
1
9.91
2
9.90
40
9.89
19
9.88
49
9.87
50
9.86
107
9.85P2
224
9.84P1
258
9.83
129
9.82
80
9.81#
81
9.80
84
9.79
16
9.78
31
9.77
15
9.76
41
9.75
132
9.74
103
9.73
191
9.72
451
9.71
296
9.70S2
488
9.69
143
9.68
115
9.67
70
9.66
99
9.65
206
9.64
101
9.63
90
9.62
78
9.61
130
9.60
249
9.59
93
9.58
188
9.57
146
9.56
221
9.55S1
558
9.54
104
9.53
53
9.52
78
9.51
22
9.50
116
9.47
14
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P1
139
32.55
80
32.50P2
130
32.45
48
32.40
71
32.35#
34
32.30
51
32.25
48
32.20S2
102
32.15
55
32.10
68
32.05
77
32.00
73
31.95
7
31.90
15
31.85
13
31.80
25
31.75
9
31.70
54
31.65
29
31.60
34
31.55
66
31.50S1
146
31.45
39
31.40
44
31.35
27
31.30
48
31.25
8
31.20
21
31.15
38
31.10
18
31.05
11
31.00
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
611
51.40
232
51.30
813
51.20
640
51.10
453
51.00P2
2,496
50.90
1,347
50.80
1,750
50.70
1,015
50.60
1,109
50.50
2,429
50.40
1,402
50.30
1,917
50.20
1,694
50.10
2,039
50.00P1
4,147
49.95
411
49.90
1,156
49.85
708
49.80
2,129
49.75
906
49.70
1,155
49.65
740
49.60
1,481
49.55
377
49.50
1,383
49.45
468
49.40
642
49.35
654
49.30
1,176
49.25
548
49.20
984
49.15
425
49.10
996
49.05
554
49.00#
2,212
48.95
574
48.90
885
48.85
623
48.80S2
1,481
48.75
808
48.70
474
48.65
114
48.60S1
2,052
48.55
80
48.50
359
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
87
47.10
68
47.05
51
47.00
242
46.95
34
46.90
438
46.85
113
46.80
223
46.75
39
46.70
112
46.65
73
46.60
120
46.55
40
46.50
319
46.45
86
46.35
26
46.30
214
46.25
86
46.20
88
46.15
30
46.10
214
46.05
115
46.00
484
45.95
169
45.90
220
45.85
259
45.80
501
45.75
208
45.70
291
45.65
115
45.60
266
45.55
123
45.50
597
45.45
281
45.40
336
45.35
222
45.30
369
45.25
150
45.20
191
45.15
83
45.10
152
45.05
91
45.00
225
44.95
20
44.90
137
44.85
106
44.80
72
44.75
23
44.70
19
44.65
26
44.60
2
44.55
141
44.50
140
44.45
25
44.40
83
44.35
49
44.30
135
44.25
64
44.20
112
44.15
62
44.10
96
44.05
21
44.00
4【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
15
36.75
2
36.70
34
36.65
6
36.60
38
36.55
11
36.50
43
36.45
19
36.40
30
36.35
21
36.30
89
36.25
14
36.20
68
36.15
26
36.10P1
122
36.05
11
36.00P2
119
35.95
8
35.90
91
35.85
27
35.80
70
35.75
12
35.70
79
35.65
19
35.60
58
35.55
5
35.50
73
35.45
5
35.40
27
35.35
1
35.30
27
35.25
27
35.20#
52
35.15
7
35.10
13
35.05
7
35.00S1
458
34.95
30
34.90
25
34.85S2
160
34.80
38
34.75
13
34.70
14
34.65
1
34.60
1
34.55
11
34.50
85
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00
114
52.90
25
52.80
73
52.70
81
52.60
40
52.50P2
117
52.40
54
52.30
72
52.20
59
52.10
72
52.00P1
174
51.90#
143
51.80S1
169
51.70
55
51.60
8
51.50
39
51.40
53
51.30
46
51.20
62
51.10
107
51.00S2
154
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
35.75#
628
35.70
53
35.65
9
35.60
61
35.55
25
35.50
87
35.40
76
35.35
10
35.30
56
35.25
3
35.20
14
35.15
8
35.10
23
35.05
3
35.00
58
34.95
36
34.90
18
34.80
38
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
96
33.70
172
33.65
148
33.60S2
364
33.55
229
33.50S1
443
33.45
169
33.40
208
33.35
95
33.30
172
33.25
39
33.20
94
33.15
35
33.10
63
33.05
22
33.00
34
32.95
29
32.90
47
32.85
96
32.80
136
32.75
21
32.70
59
32.65
23
32.60
108
32.55
37
32.50
121
32.45
48
32.40
80
32.35
96
32.30
90
32.25
62
32.20
114
32.15
12
32.10
15【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
186
65.90
33
65.80
76
65.60
1
65.50
13
65.40
4
65.30
6
65.20
1
65.10
1
65.00P2
316
64.90
284
64.80
277
64.70
48
64.60
51
64.50
152
64.40
56
64.30
66
64.20
34
64.10
132
64.00
171
63.90
189
63.80
172
63.70
157
63.60
289
63.50P1
427
63.40
274
63.30
141
63.20
69
63.10#
60
63.00S1
182
62.90
20
62.80
27
62.70
3
62.60S2
46
62.50
27
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.65
4
27.60P2
8
27.55
3
27.50P1
80
27.45#
81
27.40
77
27.35
85
27.30
87
27.25
35
27.20
54
27.15
26
27.10
38
27.05
23
27.00S2
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
20
26.70
38
26.65
28
26.60
104
26.55
34
26.50S1
150
26.45
40
26.40
71
26.35
22
26.30
25【巨路
6192】 成交價
累計成交張數
64.60
38
64.50P2
168
64.40
79
64.30
125
64.20
97
64.10
27
64.00P1
267
63.90#
162
63.80
242
63.70
236
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00S1
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20S2
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
34
57.10
24
57.00
156
56.90
106
56.80
192
56.70
127
56.60
70
56.50
29
56.40
56
56.30
46
56.20
116
56.10
52
56.00
81
55.90
17
55.80
37
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.40#
1,153
18.35
371
18.30
808
18.25
630
18.20
302
18.15
696
18.10S1
1,046
18.05
291
18.00
768
17.95
247
17.90
699
17.85
193
17.80
316
17.75
203
17.70
357
17.65
249
17.60
484
17.55
238
17.50
494
17.45
616
17.40
712
17.35
335
17.30
479
17.25
388
17.20
545
17.15
523
17.10
967
17.05
634
17.00S2
970
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
347
27.40
113
27.35
88
27.30
235
27.25
100
27.20
455
27.15
343
27.10P2
483
27.05
300
27.00P1
1,370
26.95
222
26.90#
507
26.85
353
26.80
629
26.75
514
26.70S1
858
26.65
251
26.60
690
26.55
377
26.50S2
835
26.45
575
26.40
561
26.35
361
26.30
600
26.25
268
26.20
812
26.15
445
26.10
401
26.05
284
26.00
673
25.95
127
25.90
236
25.85
53
25.80
152
25.75
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.25
130
25.20
139
25.15
108
25.10
48
25.05
36
25.00
152
24.95
11
24.90
17
24.85
6
24.80
28
24.75
31
24.70
35
24.65
19
24.60
21
24.55
33
24.50
81
24.45
47
24.40
96
24.35
50
24.30
65
24.25
42
24.20
93
24.15
103
24.10
138
24.05
24
24.00
29【亞弘電
6201】 成交價
累計成交張數
27.45
1
27.40P2
42
27.35
40
27.30P1
144
27.25#
76
27.20
36
27.15
18
27.10S2
54
27.05
7
27.00S1
78【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15P1
121
12.10
19
12.05
30
12.00
67
11.95P2
110
11.90#
150
11.85
92
11.80
76
11.75S2
148
11.70S1
348
11.65
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
17.40
207
17.35
407
17.30
292
17.25P2
439
17.20P1
985
17.15#
1,229
17.10S1
737
17.05
409
17.00S2
632
16.95
458
16.90
476
16.85
603
16.80
535
16.75
218
16.70
26【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50P2
161
15.45
26
15.40
46
15.35
4
15.30
55
15.25
79
15.20
56
15.15
124
15.10#
98
15.05
11
15.00
14
14.95
26
14.90
110
14.85
55
14.80
79
14.75
200
14.70
271
14.65
251
14.60S2
378
14.55
147
14.50S1
408
14.45
51
14.40
171
14.35
14
14.30
36
14.25
45
14.20
27
14.15
12
14.10
3★ 資料來源：臺灣證券交易所 2013/1/11 15:27:25