■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,658.1000

0.4000

0.0240

1,657.5500

1,658.1500

1,657.5500

1,657.7500

1,655.6500

0.1510GOLDAU

1,577.1350

0.3880

0.0250

1,576.9580

1,577.5920

1,576.3610

1,576.7000

1,589.6289

-0.7890OZBG

109.0000

0.6000

0.5540

109.0000

109.0000

109.0000

108.4000

111.5000

-2.2420GOLDPL

1,658.2250

0.4000

0.0240

1,657.8750

1,658.2250

1,657.8250

1,657.8250

1,664.0500

-0.3500GOLDPLSF

49,329.0000

4.0000

0.0080 49,319.0000 49,329.0000 49,319.0000 49,321.0000 49,580.0000

-0.5140MCXGOLD

30,557.0000

34.0000

0.1110 30,570.0000 30,570.0000 30,557.0000 30,523.0000 30,591.0000

-0.1110IADMGOLD

720.1120

-0.5500

-0.0800

722.0240

723.6630

717.4630

720.6550

732.3600

-1.6700【Fixes】GOLDLNAM

1,663.5000

9.7500

0.5900

1,663.5000

1,663.5000

1,663.5000

1,653.7500

1,681.5000

-1.0700GOLDECAM

1,272.3730

11.3160

0.8970

1,272.3730

1,272.3730

1,272.3730

1,261.0570

1,270.1110

0.1780GOLDBPAM

1,035.3520

7.2840

0.7090

1,035.3520

1,035.3520

1,035.3520

1,028.0680

1,031.2160

0.4010GOLDLNPM

1,657.7500

1.7500

0.1100

1,657.7500

1,657.7500

1,657.7500

1,656.0000

1,693.7500

-2.1300GOLDECPM

1,270.4040

3.7680

0.2970

1,270.4040

1,270.4040

1,270.4040

1,266.6360

1,277.6270

-0.5650GOLDBPPM

1,035.5110

3.4140

0.3310

1,035.5110

1,035.5110

1,035.5110

1,032.0970

1,038.6640

-0.3040GLDBLXUS

1,663.4000

12.0000

0.7300

1,663.4000

1,663.4000

1,663.4000

1,651.4000

1,682.7500

-1.1500GLDBLXEU

40,950.0000

470.0000

1.1600 40,950.0000 40,950.0000 40,950.0000 40,480.0000 40,965.0000

-0.0400【Futures Prices】GCG3

1,657.6000

-4.6000

-0.2770

1,659.9000

1,666.0000

1,651.3000

1,662.2000

1,688.8000

-1.8470JGZ3

4,690.0000

3.0000

0.0640

4,688.0000

4,711.0000

4,681.0000

4,687.0000

4,633.0000

1.2300ZPG3

1,655.8000

-6.8000

-0.4090

1,655.5000

1,655.5000

1,655.5000

1,662.6000

1,688.8000

-1.9540XGG3

1,655.8000

-6.8000

-0.4090

1,660.6000

1,666.4000

1,651.7000

1,662.6000

1,688.8000

-1.9540【Indications】GBS

159.9800

0.0500

0.0310

160.2700

160.8100

159.7500

159.9300

163.0700

-1.8950【Thai Dealers】THGOBRBY

23,900.0000

150.0000

0.6300 23,850.0000 23,900.0000 23,850.0000 23,750.0000 23,700.0000

0.8400THGOBRSL

24,000.0000

150.0000

0.6300 23,950.0000 24,000.0000 23,950.0000 23,850.0000 23,800.0000

0.8400THGOORBY

23,558.6400

151.6000

0.6500 23,498.0000 23,558.6400 23,498.0000 23,407.0400 23,361.5600

0.8400THGOORSL

24,400.0000

150.0000

0.6200 24,350.0000 24,400.0000 24,350.0000 24,250.0000 24,200.0000

0.8300【GOFO Means】GOFOGDLRG1M

0.3033

0.0283

10.3018

0.3033

0.3033

0.3033

0.2750

0.2980

1.7886GDLRG2M

0.3283

0.0200

6.4866

0.3283

0.3283

0.3283

0.3083

0.3240

1.3364GDLRG3M

0.3517

0.0133

3.9429

0.3517

0.3517

0.3517

0.3383

0.3520

-0.0938GDLRG6M

0.3983

0.0033

0.8430

0.3983

0.3983

0.3983

0.3950

0.4320

-7.7940GDLRG12M

0.4517

0.0033

0.7450

0.4517

0.4517

0.4517

0.4483

0.4800

-5.9021