指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.677s
+0.232
80.510
80.750
80.450U.S. Dollar Index
DXM13 (Jun '13)
80.827s
+0.232
80.880
80.880
80.815British Pound
B6H13 (Mar '13)
1.6016
+0.0004
1.6014
1.6018
1.6012British Pound
B6M13 (Jun '13)
1.6006s
-0.0042
1.6010
1.6010
1.5994Canadian Dollar
D6H13 (Mar '13)
1.01090
-0.00020
1.01100
1.01110
1.01090Canadian Dollar
D6M13 (Jun '13)
1.00900s
-0.00050
1.00940
1.01040
1.00870Japanese Yen
J6H13 (Mar '13)
1.13650
-0.00360
1.13670
1.13750
1.13590Japanese Yen
J6M13 (Jun '13)
1.13860
-0.00230
1.13730
1.13860
1.13730Swiss Franc
S6H13 (Mar '13)
1.08100
unch
1.08120
1.08140
1.08100Swiss Franc
S6M13 (Jun '13)
1.08270s
-0.00240
0.00000
1.08270
1.08270Euro FX
E6H13 (Mar '13)
1.30630
+0.00010
1.30660
1.30660
1.30590Euro FX
E6M13 (Jun '13)
1.30730s
-0.00290
1.31060
1.31100
1.30570Australian Dollar
A6H13 (Mar '13)
1.04550
unch
1.04570
1.04580
1.04540Australian Dollar
A6M13 (Jun '13)
1.03860s
+0.00130
1.03900
1.04000
1.03760Mexican Peso
M6H13 (Mar '13)
0.078100
+0.000050
0.078050
0.078175
0.078050Mexican Peso
M6M13 (Jun '13)
0.077375s
+0.000450
0.077050
0.077375
0.077050New Zealand Dollar
N6H13 (Mar '13)
0.83550
+0.00070
0.83550
0.83550
0.83550New Zealand Dollar
N6M13 (Jun '13)
0.82980s
+0.00200
0.00000
0.82980
0.82980South African Rand
T6H13 (Mar '13)
0.115250s
-0.000250
0.000000
0.115250
0.115250South African Rand
T6M13 (Jun '13)
0.113875s
-0.000225
0.000000
0.113875
0.113875Brazilian Real
L6H13 (Mar '13)
0.48720s
+0.00060
0.48600
0.48720
0.48600Brazilian Real
L6M13 (Jun '13)
0.48030s
+0.00015
0.48030
0.48030
0.48030