回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.677s

+0.232

80.510

80.750

80.450U.S. Dollar Index

DXM13 (Jun '13)

80.827s

+0.232

80.880

80.880

80.815British Pound

B6H13 (Mar '13)

1.6016

+0.0004

1.6014

1.6018

1.6012British Pound

B6M13 (Jun '13)

1.6006s

-0.0042

1.6010

1.6010

1.5994Canadian Dollar

D6H13 (Mar '13)

1.01090

-0.00020

1.01100

1.01110

1.01090Canadian Dollar

D6M13 (Jun '13)

1.00900s

-0.00050

1.00940

1.01040

1.00870Japanese Yen

J6H13 (Mar '13)

1.13650

-0.00360

1.13670

1.13750

1.13590Japanese Yen

J6M13 (Jun '13)

1.13860

-0.00230

1.13730

1.13860

1.13730Swiss Franc

S6H13 (Mar '13)

1.08100

unch

1.08120

1.08140

1.08100Swiss Franc

S6M13 (Jun '13)

1.08270s

-0.00240

0.00000

1.08270

1.08270Euro FX

E6H13 (Mar '13)

1.30630

+0.00010

1.30660

1.30660

1.30590Euro FX

E6M13 (Jun '13)

1.30730s

-0.00290

1.31060

1.31100

1.30570Australian Dollar

A6H13 (Mar '13)

1.04550

unch

1.04570

1.04580

1.04540Australian Dollar

A6M13 (Jun '13)

1.03860s

+0.00130

1.03900

1.04000

1.03760Mexican Peso

M6H13 (Mar '13)

0.078100

+0.000050

0.078050

0.078175

0.078050Mexican Peso

M6M13 (Jun '13)

0.077375s

+0.000450

0.077050

0.077375

0.077050New Zealand Dollar

N6H13 (Mar '13)

0.83550

+0.00070

0.83550

0.83550

0.83550New Zealand Dollar

N6M13 (Jun '13)

0.82980s

+0.00200

0.00000

0.82980

0.82980South African Rand

T6H13 (Mar '13)

0.115250s

-0.000250

0.000000

0.115250

0.115250South African Rand

T6M13 (Jun '13)

0.113875s

-0.000225

0.000000

0.113875

0.113875Brazilian Real

L6H13 (Mar '13)

0.48720s

+0.00060

0.48600

0.48720

0.48600Brazilian Real

L6M13 (Jun '13)

0.48030s

+0.00015

0.48030

0.48030

0.48030

社群留言