(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
46.60
47.18
46.72
46.11 +
0.61 +
1.32%
47.00
46.40
46.60
24,000
1,121,300
13
495
-
1563
巧新
25.80
26.00
25.75
26.36 -
0.61 -
2.31%
26.30
25.50
25.85
748,179
19,265,435
233
1,854
-
1568
倉佑
12.70
13.05
12.66
12.48 +
0.18 +
1.44%
12.80
12.58
12.73
23,000
291,110
7
916
-
1585
鎧鉅
4.52
4.73
-
4.62
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.80
19.36
-
19.36
-
-
-
-
-
-
-
-
411
-
1594
日高
19.76
20.70
-
20.00
-
-
-
-
-
-
-
-
194
1010815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
66.50
67.00
66.53
65.85 +
0.68 +
1.03%
67.00
66.00
66.50
30,000
1,995,800
13
1,102
1011128
b1757
國慶
16.30
17.00
17.00
16.34 +
0.66 +
4.04%
17.00
17.00
17.00
240
4,080
4
728
-
1760
寶齡
50.30
51.00
50.71
50.27 +
0.44 +
0.88%
51.57
49.80
50.80
131,302
6,657,691
77
341
-
1776
展宇
17.30
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
13.90
14.48
14.35
13.60 +
0.75 +
5.51%
15.26
13.80
13.90
326,002
4,678,920
101
946
-
1783
和康生
21.75
22.10
22.04
22.37 -
0.33 -
1.48%
22.30
21.80
22.10
46,004
1,013,788
21
518
-
1786
科妍
54.80
55.20
55.21
53.71 +
1.50 +
2.79%
55.70
54.50
55.00
50,000
2,760,460
22
400
-
1814
東光訊
15.51
15.88
-
15.50
-
-
-
-
-
-
-
-
400
-
1816
富元
10.81
11.05
-
10.80
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
22.80
24.00
-
22.94
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.20
-
19.17
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
29.00
28.60 +
0.40 +
1.40%
29.00
29.00
29.00
200
5,800
2
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.50
22.90
-
22.72
-
-
-
-
-
-
-
-
201
-
2228
劍麟
43.80
44.90
43.79
44.50 -
0.71 -
1.60%
44.20
42.28
44.00
19,000
831,960
9
650
-
2230
泰茂
15.96
16.73
-
16.52
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
29.10
30.00
-
29.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.59
5.62
5.62
5.76 -
0.14 -
2.43%
5.74
5.50
5.60
3,203,500
18,010,293
327
65,132
-
2639
光明海
12.65
13.31
-
12.72
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.65
9.00
-
8.90
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.40
30.15
29.59
29.86 -
0.27 -
0.90%
30.00
29.50
29.60
54,000
1,598,000
28
860
-
2712
悅來
22.40
22.49
22.25
22.40 -
0.15 -
0.67%
22.50
21.66
22.40
7,000
155,760
4
950
-
2721
F-楷捷
16.50
17.30
16.46
16.34 +
0.12 +
0.73%
17.05
16.30
17.05
61,000
1,004,010
14
1,046
-
2730
美麗信
17.71
18.52
-
18.42
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.11
56.00
-
55.74
-
-
-
-
-
-
-
-
611
-
2732
六角
186.00
195.00
193.33
195.00 -
1.67 -
0.86%
195.00
190.00
190.00
3,000
580,000
3
125
-
2733
維格
134.20
135.00
133.84
128.92 +
4.92 +
3.82%
135.30
130.45
135.00
182,100
24,372,723
88
225
-
2897
臺工銀
6.78
6.85
6.80
6.80
0.00
0.00%
6.83
6.77
6.80
119,000
809,240
19
23,905
-
2926
誠生
198.00
199.00
198.88
198.47 +
0.41 +
0.21%
199.50
197.60
199.00
16,300
3,241,780
12
410
1011227
E3074
群環
14.45
15.15
-
14.81
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.20
9.68
-
9.17
-
-
-
-
-
-
-
-
614
-
3117
年程
15.70
15.89
15.76
15.93 -
0.17 -
1.07%
15.89
15.70
15.80
28,000
441,280
8
295
-
3122
笙泉
5.40
5.67
5.37
5.12 +
0.25 +
4.88%
5.67
5.12
5.50
57,000
306,080
13
360
-
3127
能元
8.60
8.95
8.90
8.87 +
0.03 +
0.34%
8.95
8.65
8.70
45,806
407,529
18
1,272
-
3138
耀登
5.55
5.78
5.56
5.67 -
0.11 -
1.94%
5.60
5.50
5.55
34,000
188,950
7
327
-
3141
晶宏
7.01
7.31
7.01
7.00 +
0.01 +
0.14%
7.01
7.00
7.00
6,000
42,050
2
883
-
3150
鈺寶
9.45
9.70
9.53
9.53
0.00
0.00%
9.55
9.50
9.50
32,000
304,800
14
500
-
3151
智泰
54.30
55.00
54.75
55.51 -
0.76 -
1.37%
55.00
54.30
54.30
27,098
1,483,521
15
240
-
3161
幸亞
6.45
6.63
6.50
6.30 +
0.20 +
3.17%
6.50
6.50
6.50
10,000
65,000
2
434
-
3167
大量
27.93
29.00
28.42
28.91 -
0.49 -
1.69%
28.60
28.29
28.29
16,000
454,770
7
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.15
8.55
8.30
8.41 -
0.11 -
1.31%
8.50
8.20
8.31
18,000
149,350
4
329
-
3272
東碩
6.30
6.63
6.33
6.17 +
0.16 +
2.59%
6.40
6.30
6.30
61,000
385,850
13
265
-
3301
鋰科
5.96
6.10
6.10
6.03 +
0.07 +
1.16%
6.10
6.10
6.10
18,000
109,800
5
1,243
-
3307
遠業
17.00
17.26
17.23
17.66 -
0.43 -
2.43%
17.30
17.10
17.25
35,000
602,950
7
618
-
3318
和光
12.92
13.43
13.45
13.50 -
0.05 -
0.37%
13.50
13.40
13.40
19,000
255,510
7
458
-
3338
泰碩
12.25
12.62
12.52
12.58 -
0.06 -
0.48%
12.62
12.30
12.30
56,000
701,130
15
594
-
3345
慶良
32.55
33.20
-
32.65
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.50
14.60
14.54
14.67 -
0.13 -
0.89%
14.80
14.45
14.50
112,000
1,628,470
29
502
-
3349
寶德
14.40
15.15
-
14.58
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.54
13.00
-
12.60
-
-
-
-
-
-
-
-
796
-
3374
精材
19.10
19.20
19.14
19.01 +
0.13 +
0.68%
19.30
18.95
19.20
165,801
3,173,505
69
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.13
3.25
3.20
3.16 +
0.04 +
1.27%
3.20
3.20
3.20
3,000
9,600
2
1,177
-
3413
晶鼎
13.70
13.82
13.79
13.86 -
0.07 -
0.51%
13.84
13.75
13.80
83,150
1,146,816
26
1,080
-
3414
榮眾
6.90
7.10
6.91
6.78 +
0.13 +
1.92%
7.05
6.70
7.00
25,000
172,650
5
331
-
3422
億泰興
5.04
5.30
5.09
5.10 -
0.01 -
0.20%
5.10
5.05
5.05
6,307
32,100
3
351
-
3423
聚興
24.40
25.10
24.40
24.41 -
0.01 -
0.04%
24.40
24.40
24.40
5,000
122,000
2
253
-
3429
彥陽
5.55
5.80
5.63
5.33 +
0.30 +
5.63%
5.78
5.55
5.55
55,000
309,740
15
330
-
3430
奇鈦科
19.29
20.30
20.25
20.58 -
0.33 -
1.60%
20.30
20.20
20.30
8,000
162,000
4
266
-
3471
雅士
39.80
40.50
39.73
38.70 +
1.03 +
2.66%
40.20
39.50
40.00
19,000
754,900
10
609
1011227
a3472
友荃
5.85
6.10
6.00
5.96 +
0.04 +
0.67%
6.00
6.00
6.00
7,000
42,000
4
443
-
3475
富晶
6.60
6.94
6.84
6.84
0.00
0.00%
6.84
6.84
6.84
5,000
34,200
1
328
-
3485
敘豐
38.80
40.00
38.93
38.00 +
0.93 +
2.45%
39.00
38.50
39.00
28,429
1,106,831
13
350
-
3492
長盛
12.51
13.00
12.43
12.44 -
0.01 -
0.08%
12.80
12.00
12.55
52,722
655,425
15
316
-
3496
大朋電
6.75
7.10
-
6.80
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.69
4.84
4.70
4.85 -
0.15 -
3.09%
4.70
4.70
4.70
1,620
7,614
2
507
-
3505
聯線上
19.57
20.35
19.73
20.00 -
0.27 -
1.35%
20.35
19.57
20.35
5,000
98,630
5
175
-
3507
力群
7.58
7.97
7.73
7.52 +
0.21 +
2.79%
7.73
7.73
7.73
10,000
77,300
2
318
-
3524
正勛
4.50
4.63
-
4.56
-
-
-
-
-
-
-
-
517
-
3530
晶相光
18.30
18.80
-
18.37
-
-
-
-
-
-
-
-
652
-
3538
曜鵬
14.90
15.20
15.03
14.90 +
0.13 +
0.87%
15.10
14.90
14.90
3,000
45,100
2
567
-
3543
州巧
10.93
11.05
11.01
11.00 +
0.01 +
0.09%
11.05
10.93
10.93
8,000
88,040
6
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
52.31
52.99
52.65
52.07 +
0.58 +
1.11%
52.99
52.30
52.31
10,250
539,695
7
416
-
3564
其陽
35.20
35.77
35.14
35.08 +
0.06 +
0.17%
35.20
35.00
35.20
7,000
246,000
6
173
-
3565
奧圖碼
12.00
12.50
12.09
11.62 +
0.47 +
4.04%
12.50
12.00
12.10
27,700
334,855
8
806
-
3566
太陽光
5.60
5.78
5.52
5.14 +
0.38 +
7.39%
5.73
5.21
5.60
106,000
584,960
28
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.60
6.49
6.42 +
0.07 +
1.09%
6.50
6.48
6.50
13,000
84,400
5
304
-
3575
琉明
3.54
3.68
3.62
3.59 +
0.03 +
0.84%
3.63
3.60
3.60
8,000
28,950
2
371
-
3581
博磊
9.50
9.85
9.50
9.58 -
0.08 -
0.84%
9.50
9.50
9.50
1,000
9,500
1
571
-
3583
辛耘
40.00
40.60
40.43
40.45 -
0.02 -
0.05%
40.60
40.30
40.30
28,428
1,149,424
16
741
1011213
e3585
聯致
6.97
7.15
-
7.00
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
76.00
76.80
75.76
73.77 +
1.99 +
2.70%
77.29
74.00
76.50
246,080
18,641,807
151
650
-
3594
磐儀
16.70
16.80
16.81
16.67 +
0.14 +
0.84%
16.90
16.78
16.80
24,000
403,500
9
404
1010725
A3595
山太士
6.08
6.30
-
6.26
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.57
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.56
1.62
1.60
1.70 -
0.10 -
5.88%
1.71
1.56
1.57
33,717
53,798
9
338
-
3604
立碁光
7.00
7.33
-
7.28
-
-
-
-
-
-
-
-
221
-
3610
啟耀
1.95
2.04
2.01
2.14 -
0.13 -
6.07%
2.04
1.95
1.95
47,142
94,806
9
2,671
-
3613
碩達
4.98
5.05
4.93
4.67 +
0.26 +
5.57%
5.05
4.81
5.00
47,000
231,640
17
658
-
3616
宏瀨
12.45
12.55
12.51
12.58 -
0.07 -
0.56%
12.60
12.40
12.50
60,000
750,370
22
416
-
3633
云光
19.80
20.00
19.92
19.95 -
0.03 -
0.15%
20.00
19.85
20.00
22,000
438,200
9
340
-
3636
晶越
3.52
3.68
3.57
3.68 -
0.11 -
2.99%
3.68
3.52
3.68
6,000
21,440
3
379
-
3637
鉅景
3.48
3.65
3.51
3.38 +
0.13 +
3.85%
3.65
3.38
3.60
202,000
709,620
61
507
-
3643
台睿
1.99
2.05
2.04
2.01 +
0.03 +
1.49%
2.05
2.02
2.02
5,000
10,190
2
493
-
3644
凌嘉科
14.90
15.68
14.95
15.30 -
0.35 -
2.29%
15.00
14.90
15.00
40,000
598,000
9
391
-
3647
旭晶
3.85
3.90
3.87
4.00 -
0.13 -
3.25%
3.95
3.80
3.87
304,185
1,178,024
46
2,802
-
3651
F-天鵬
20.65
21.05
20.66
20.61 +
0.05 +
0.24%
20.75
20.50
20.70
48,000
991,680
19
696
-
3656
聯勝
0.74
0.77
0.73
0.71 +
0.02 +
2.82%
0.81
0.65
0.77
2,195,968
1,608,698
307
1,890
-
3657
大衛
10.30
10.73
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.35
22.00
21.38
21.70 -
0.32 -
1.47%
21.38
21.38
21.38
3,000
64,140
1
337
-
3661
F-世芯
29.50
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.35
4.50
4.43
4.45 -
0.02 -
0.45%
4.50
4.40
4.45
16,000
70,850
8
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.90
10.35
-
10.00
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.01
12.50
12.43
12.42 +
0.01 +
0.08%
12.45
12.40
12.40
2,000
24,850
2
243
-
3681
實盈
26.13
26.70
-
26.70
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.38
13.44
13.39
13.33 +
0.06 +
0.45%
13.45
13.31
13.43
1,713,000
22,936,260
183
32,840
-
3684
榮昌
20.80
21.89
20.96
20.48 +
0.48 +
2.34%
21.00
20.91
21.00
5,000
104,820
2
175
-
3690
群豐
8.00
8.15
8.07
7.76 +
0.31 +
3.99%
8.15
8.00
8.15
16,000
129,150
4
1,481
-
3693
營邦
31.80
32.50
32.28
31.17 +
1.11 +
3.56%
33.00
31.80
31.80
11,000
355,100
6
338
-
4116
明基醫
21.51
22.63
-
22.10
-
-
-
-
-
-
-
-
375
-
4117
普生
42.00
42.60
33.45
19.57 +
13.88 +
70.92%
42.50
24.40
42.50
1,160,684
38,827,476
437
252
-
4132
國鼎
26.30
26.60
26.54
26.54
0.00
0.00%
26.60
26.30
26.50
234,000
6,210,000
68
514
-
4134
台欣生
9.90
10.42
9.44
8.25 +
1.19 +
14.42%
10.00
8.63
9.90
55,240
521,200
25
351
-
4135
天賜爾
8.17
8.60
8.61
8.25 +
0.36 +
4.36%
8.94
8.25
8.60
71,032
611,544
30
308
-
4140
康富
34.50
35.19
35.59
36.02 -
0.43 -
1.19%
36.85
35.00
35.19
76,100
2,708,550
36
250
-
4147
中裕
59.30
59.68
59.00
55.21 +
3.79 +
6.86%
63.00
54.85
59.68
5,738,047
338,554,177
2,008
1,936
-
4150
優你康
25.80
26.00
25.77
23.54 +
2.23 +
9.47%
26.84
24.50
26.00
451,824
11,642,531
171
308
-
4151
明躍
15.68
16.30
16.30
16.15 +
0.15 +
0.93%
16.30
16.30
16.30
4,000
65,200
2
355
-
4153
鈺緯
23.10
23.80
23.31
20.78 +
2.53 +
12.18%
25.15
21.57
23.80
52,000
1,211,890
29
189
1011030
A4155
訊映
48.30
49.20
48.89
46.65 +
2.24 +
4.80%
50.20
47.00
48.60
170,480
8,334,330
74
224
-
4156
賽德
14.10
14.30
14.76
9.17 +
5.59 +
60.96%
18.00
9.30
14.11
2,151,384
31,745,065
466
405
-
4159
泉盛
43.35
44.00
44.03
42.47 +
1.56 +
3.67%
45.20
42.80
43.35
337,050
14,840,169
144
1,500
-
4161
聿新科
42.30
43.50
41.52
39.79 +
1.73 +
4.35%
43.00
39.80
43.00
151,483
6,289,081
47
338
-
4166
友霖
49.82
50.17
49.17
43.20 +
5.97 +
13.82%
50.20
45.50
50.17
473,100
23,263,640
170
1,680
-
4167
展旺
26.51
26.75
26.72
26.81 -
0.09 -
0.34%
26.94
26.15
26.70
263,276
7,033,939
71
1,381
-
4169
泰宗
49.20
49.99
49.65
48.93 +
0.72 +
1.47%
50.49
48.80
49.99
114,300
5,674,780
60
463
-
4171
瑞基
43.70
44.40
-
44.00
-
-
-
-
-
-
-
-
303
-
4172
因華
58.00
58.50
58.14
58.93 -
0.79 -
1.34%
60.50
55.80
58.50
390,610
22,710,955
227
428
-
4173
久裕
41.00
42.00
40.96
37.72 +
3.24 +
8.59%
41.57
39.78
41.57
64,100
2,625,805
43
331
-
4174
浩鼎
109.10
109.80
112.18
116.88 -
4.70 -
4.02%
120.90
107.30
109.60
2,439,645
273,671,799
1,058
1,383
-
4175
杏一
50.00
50.70
50.90
52.49 -
1.59 -
3.03%
53.00
49.90
50.00
15,150
771,135
14
223
-
4177
柏登
42.60
44.00
43.29
43.71 -
0.42 -
0.96%
44.20
41.50
42.60
175,300
7,589,170
86
240
-
4180
安成藥
168.50
169.00
168.06
171.96 -
3.90 -
2.27%
173.00
161.50
168.50
178,070
29,926,740
107
956
-
4181
百丹特
37.87
38.85
37.99
38.72 -
0.73 -
1.89%
38.90
37.81
38.00
60,193
2,286,818
24
1,074
-
4183
福永生
15.45
16.20
16.20
16.20
0.00
0.00%
16.20
16.20
16.20
1,000
16,200
1
200
-
4184
昕琦
60.00
60.70
60.54
60.54
0.00
0.00%
61.00
59.80
60.50
256,500
15,528,830
61
418
-
4186
尖端醫
60.00
60.80
60.05
59.98 +
0.07 +
0.12%
60.20
59.80
60.20
121,000
7,266,630
51
550
-
4187
得榮
39.50
41.05
39.86
40.56 -
0.70 -
1.73%
40.56
39.00
39.50
10,000
398,620
7
242
-
4427
展頌
8.97
9.10
-
8.98
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
28.90
29.00
28.88
28.35 +
0.53 +
1.87%
29.46
28.50
29.00
9,000
259,960
8
148
-
4536
拓凱
100.00
104.00
101.00
100.50 +
0.50 +
0.50%
101.00
101.00
101.00
3,000
303,000
2
819
-
4537
旭東
19.20
19.90
19.48
19.84 -
0.36 -
1.81%
19.51
19.40
19.50
14,000
272,650
5
720
-
4538
大詠城
14.38
15.00
-
15.03
-
-
-
-
-
-
-
-
600
-
4542
科嶠
53.50
56.31
-
55.00
-
-
-
-
-
-
-
-
213
-
4544
春日
30.00
31.30
31.00
31.55 -
0.55 -
1.74%
31.00
31.00
31.00
3,000
93,000
1
603
-
4726
永昕
34.30
34.60
34.41
31.45 +
2.96 +
9.41%
36.00
31.90
34.60
1,041,018
35,824,303
450
575
-
4730
通用
16.15
16.84
-
16.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.00
10.50
10.21
10.39 -
0.18 -
1.73%
10.47
10.00
10.47
22,000
224,660
11
270
-
4732
彥臣
18.40
18.94
18.03
16.71 +
1.32 +
7.90%
18.94
17.20
18.60
73,000
1,316,390
31
214
-
4734
國維
8.28
8.71
7.32
5.81 +
1.51 +
25.99%
8.71
6.15
8.71
174,804
1,279,541
54
435
-
4738
尚化
8.51
8.64
8.59
8.81 -
0.22 -
2.50%
8.64
8.51
8.55
16,000
137,490
6
656
-
4740
慕德生
13.50
13.68
13.45
12.17 +
1.28 +
10.52%
14.10
12.40
13.68
270,714
3,639,766
79
450
-
4741
泓瀚
54.70
55.25
-
54.83
-
-
-
-
-
-
-
-
208
-
4744
皇將
24.20
25.26
25.26
24.73 +
0.53 +
2.14%
25.26
25.26
25.26
2,000
50,520
1
206
-
4745
F-合富
85.50
86.00
86.09
84.22 +
1.87 +
2.22%
87.00
85.00
86.00
300,000
25,825,730
120
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
23.61
24.20
23.65
22.72 +
0.93 +
4.09%
24.00
23.20
24.00
54,000
1,277,350
18
766
-
4754
國碳科
18.60
19.50
19.00
18.86 +
0.14 +
0.74%
19.00
19.00
19.00
8,000
152,000
6
133
-
4755
三福
32.50
33.56
-
33.30
-
-
-
-
-
-
-
-
800
-
4913
宇辰
3.95
4.15
4.00
3.99 +
0.01 +
0.25%
4.05
3.95
4.05
26,000
104,000
6
500
-
4916
事欣科
74.00
75.99
74.16
71.58 +
2.58 +
3.60%
75.00
72.00
75.00
23,100
1,713,190
14
251
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.12
3.28
-
3.19
-
-
-
-
-
-
-
-
635
-
4923
力士
13.87
13.89
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.80
28.00
27.58
27.48 +
0.10 +
0.36%
28.00
27.30
28.00
39,000
1,075,500
19
723
-
4929
華燈
4.60
4.82
4.59
4.34 +
0.25 +
5.76%
4.82
4.50
4.82
63,003
289,023
19
269
-
4931
新盛力
4.19
4.36
4.07
3.94 +
0.13 +
3.30%
4.25
3.93
4.25
93,000
378,780
22
689
-
4941
晶積
19.10
19.70
-
19.48
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.86
25.10
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
21.30
22.00
21.47
21.39 +
0.08 +
0.37%
22.00
21.09
22.00
16,100
345,630
6
455
-
4951
精拓科
8.42
8.55
8.39
8.32 +
0.07 +
0.84%
8.47
8.30
8.47
30,000
251,700
6
464
-
4953
緯軟
21.38
21.50
21.21
21.40 -
0.19 -
0.89%
21.50
20.90
21.50
13,005
275,857
7
354
-
4961
天鈺
30.10
30.50
30.55
30.82 -
0.27 -
0.88%
30.80
30.15
30.20
197,873
6,045,311
60
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.93
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.01
14.30
14.24
14.39 -
0.15 -
1.04%
14.30
14.20
14.30
8,000
113,900
2
408
-
4969
鑫晶鑽
17.61
17.77
17.66
17.59 +
0.07 +
0.40%
17.77
17.55
17.70
165,250
2,918,485
58
1,610
-
4972
湯石
29.45
30.20
-
29.60
-
-
-
-
-
-
-
-
294
1011224
A4975
福聚能
13.35
13.54
13.43
13.48 -
0.05 -
0.37%
13.60
13.35
13.45
17,000
228,390
8
6,532
-
4977
F-眾達
46.05
47.00
46.73
46.62 +
0.11 +
0.24%
47.00
46.50
47.00
11,000
514,000
4
418
-
4978
宏普科
3.93
4.11
3.96
4.05 -
0.09 -
2.22%
4.00
3.91
4.00
8,379
33,211
3
179
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.91
4.02
3.89
3.84 +
0.05 +
1.30%
3.95
3.86
3.88
19,000
73,830
5
603
-
4990
晶美
15.05
15.56
15.48
15.14 +
0.34 +
2.25%
15.60
15.02
15.45
48,500
750,785
18
710
-
4991
F-環宇
18.10
19.00
-
18.11
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.83
16.99
16.86
16.85 +
0.01 +
0.06%
16.95
16.80
16.95
147,538
2,487,731
42
991
-
4997
齊瀚
8.40
8.75
8.71
8.65 +
0.06 +
0.69%
8.75
8.70
8.75
7,000
61,000
3
258
-
4999
鑫禾
70.75
71.20
70.99
71.09 -
0.10 -
0.14%
71.25
70.70
71.00
56,677
4,023,522
26
612
1011224
a5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
20.05
20.60
20.87
21.41 -
0.54 -
2.52%
21.52
20.40
20.60
45,000
939,240
18
2,505
1010731
a5221
合晶光
6.85
7.10
6.87
6.94 -
0.07 -
1.01%
6.94
6.85
6.85
5,000
34,340
2
775
-
5222
全訊
21.80
22.94
22.53
23.84 -
1.31 -
5.49%
23.00
22.00
22.50
18,000
405,500
7
266
-
5226
太一
7.92
8.19
8.10
8.13 -
0.03 -
0.37%
8.19
8.00
8.00
2,000
16,190
2
233
-
5229
立宇
7.75
7.83
7.81
7.81
0.00
0.00%
7.83
7.75
7.83
32,000
249,950
5
612
-
5233
有量
18.20
18.80
18.53
19.00 -
0.47 -
2.47%
18.90
18.34
18.50
13,000
240,900
5
425
-
5238
威力能
15.40
15.88
15.88
15.96 -
0.08 -
0.50%
15.98
15.70
15.80
12,367
196,361
5
303
-
5239
宏鈺
5.95
6.03
6.23
6.97 -
0.74 -
10.62%
6.63
5.95
5.99
122,000
760,340
44
292
-
5240
建騰
28.50
29.70
29.41
29.05 +
0.36 +
1.24%
29.50
29.30
29.30
7,000
205,900
3
354
-
5242
佳晶科
11.46
11.52
11.54
11.52 +
0.02 +
0.17%
11.64
11.47
11.47
108,000
1,245,960
18
724
-
5244
弘凱
16.34
16.60
-
16.85
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.80
18.40
18.09
18.03 +
0.06 +
0.33%
18.70
18.00
18.40
50,015
904,777
15
500
-
5248
景傳
37.00
37.98
37.61
36.89 +
0.72 +
1.95%
38.00
37.05
37.50
39,000
1,466,630
19
165
-
5250
奇岩
13.60
14.00
14.00
14.00
0.00
0.00%
14.00
14.00
14.00
4,000
56,000
2
253
-
5253
維鈦光
14.65
15.42
-
15.20
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
56.00
56.70
56.03
54.10 +
1.93 +
3.57%
56.70
55.00
56.50
67,011
3,754,326
39
217
-
5257
北儒
16.92
17.07
17.01
17.06 -
0.05 -
0.29%
17.08
16.90
16.92
79,000
1,344,050
22
1,265
-
5258
虹堡
17.80
18.30
18.14
18.60 -
0.46 -
2.47%
18.20
18.10
18.10
12,000
217,700
3
533
-
5259
清惠
25.90
26.10
25.73
26.10 -
0.37 -
1.42%
26.10
25.32
26.10
143,000
3,679,560
37
643
-
5261
創傑
14.80
15.20
14.63
13.80 +
0.83 +
6.01%
15.00
14.20
15.00
25,000
365,750
7
587
-
5265
琉明斯
3.85
4.05
3.24
4.06 -
0.82 -
20.20%
3.88
2.90
3.88
222,000
719,335
38
402
-
5267
龍翩
59.60
60.70
59.90
60.16 -
0.26 -
0.43%
60.30
59.60
59.60
5,000
299,500
5
255
-
5271
紘通
24.00
24.60
-
24.40
-
-
-
-
-
-
-
-
290
-
5272
笙科
31.00
31.30
31.15
30.74 +
0.41 +
1.33%
31.70
30.80
31.30
73,000
2,274,020
30
414
1011227
A5274
信驊
105.00
109.00
-
106.47
-
-
-
-
-
-
-
-
213
1011126
A5275
誠加
13.55
14.15
-
13.55
-
-
-
-
-
-
-
-
165
-
5278
尚凡
173.00
174.00
173.50
172.67 +
0.83 +
0.48%
173.50
173.50
173.50
2,000
347,000
1
120
1011224
A5282
富昱科
14.25
14.94
-
14.80
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.20
40.20
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
25.10
-
24.60
-
-
-
-
-
-
-
-
609
-
5286
育駿
55.10
56.84
55.13
57.42 -
2.29 -
3.99%
56.84
54.75
56.84
253,750
13,989,999
93
130
-
5287
數字
237.50
248.00
246.84
248.00 -
1.16 -
0.47%
250.00
243.68
243.68
2,000
493,680
2
280
-
5289
宜鼎
46.00
46.84
45.96
45.80 +
0.16 +
0.35%
46.20
45.80
46.00
15,000
689,400
7
475
-
5294
捷音特
149.00
153.00
-
150.10
-
-
-
-
-
-
-
-
176
-
5295
懷藝
14.16
14.52
14.16
14.44 -
0.28 -
1.94%
14.16
14.16
14.16
4,000
56,640
2
291
-
5296
台矽能
30.50
31.30
29.98
-
-
-
37.60
24.75
31.00
1,638,437
49,114,459
591
309
-
5299
杰力
31.00
32.10
31.00
31.16 -
0.16 -
0.51%
31.00
31.00
31.00
1,000
31,000
1
300
-
5541
廣朋
26.70
27.20
27.00
27.03 -
0.03 -
0.11%
27.00
27.00
27.00
3,000
81,000
2
251
-
5863
台北銀
9.91
10.10
9.84
9.99 -
0.15 -
1.50%
9.91
9.77
9.91
14,139
139,106
11
2,333
-
5864
致和證
6.77
7.10
6.77
6.95 -
0.18 -
2.59%
7.10
6.77
7.10
2,001
13,547
2
2,102
-
6272
驊陞
9.81
10.10
9.91
9.76 +
0.15 +
1.54%
9.91
9.91
9.91
5,000
49,550
1
627
-
6288
聯嘉
6.61
6.80
6.68
6.60 +
0.08 +
1.21%
6.70
6.66
6.70
9,050
60,435
3
1,289
-
6401
助群
8.17
8.60
8.47
8.35 +
0.12 +
1.44%
8.55
8.45
8.55
65,000
550,800
8
455
-
6403
群登
75.50
76.29
76.29
76.05 +
0.24 +
0.32%
78.00
75.50
75.50
29,003
2,212,496
18
196
-
6405
悅城
94.80
96.00
95.26
94.63 +
0.63 +
0.67%
96.00
94.81
95.60
22,800
2,171,980
10
415
-
6406
永美科
34.80
35.70
36.06
39.89 -
3.83 -
9.60%
39.50
34.80
35.70
47,500
1,712,640
22
230
-
6409
旭隼
104.50
106.50
106.96
107.57 -
0.61 -
0.57%
108.00
104.50
104.50
19,001
2,032,397
15
543
-
6411
晶焱
50.80
52.30
51.55
51.97 -
0.42 -
0.81%
52.00
51.00
51.50
34,000
1,752,600
12
555
-
6412
群電
33.35
35.00
34.88
36.41 -
1.53 -
4.20%
36.00
34.00
34.00
98,340
3,430,420
36
3,258
-
6414
樺漢
47.80
49.00
48.04
48.40 -
0.36 -
0.74%
48.50
47.70
48.10
12,000
576,500
7
539
-
6418
詠昇
28.50
30.00
29.50
30.40 -
0.90 -
2.96%
29.65
29.45
29.65
4,000
118,000
2
305
-
6504
南六
47.00
48.20
48.00
48.00
0.00
0.00%
48.00
48.00
48.00
2,000
96,000
2
645
1011219
a6507
新力美
26.30
27.36
26.60
27.20 -
0.60 -
2.21%
27.00
26.00
27.00
5,000
133,000
2
635
-
6701
達和
18.10
19.05
-
18.23
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.10
7.33
7.10
7.09 +
0.01 +
0.14%
7.10
7.10
7.10
2,000
14,200
1
664
-
8038
長園科
57.80
58.30
58.16
58.38 -
0.22 -
0.38%
58.50
58.00
58.00
34,000
1,977,300
15
471
-
8041
東精電
14.40
14.73
-
14.52
-
-
-
-
-
-
-
-
246
-
8056
達鴻
16.77
16.85
16.80
17.02 -
0.22 -
1.29%
16.90
16.74
16.82
2,439,860
41,000,234
319
9,084
-
8065
天瑞
9.47
9.54
9.49
9.56 -
0.07 -
0.73%
9.54
9.45
9.50
85,000
806,940
34
595
-
8115
帝聞
14.35
14.70
-
14.44
-
-
-
-
-
-
-
-
825
-
8122
神通
31.83
32.94
32.93
33.23 -
0.30 -
0.90%
33.20
32.85
32.85
15,000
494,000
5
2,098
-
8127
利汎
2.61
2.73
2.73
2.62 +
0.11 +
4.20%
2.73
2.73
2.73
500
1,365
1
428
-
8147
正淩
16.40
17.00
-
16.57
-
-
-
-
-
-
-
-
176
1011026
A8176
智捷
23.20
23.40
23.71
24.23 -
0.52 -
2.15%
24.30
22.92
23.20
483,190
11,456,253
156
711
1010928
A8179
旭德
6.75
7.00
-
6.87
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.70
18.01
17.81
17.50 +
0.31 +
1.77%
17.89
17.70
17.70
9,000
160,250
3
617
-
8284
三竹
57.51
58.70
58.25
59.80 -
1.55 -
2.59%
58.80
58.00
58.50
17,000
990,300
7
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.99
15.09
15.01
15.02 -
0.01 -
0.07%
15.05
15.00
15.05
18,000
270,250
7
2,806
-
8351
新東亞
8.27
8.60
8.52
8.70 -
0.18 -
2.07%
8.55
8.45
8.45
12,000
102,250
5
734
-
8359
錢櫃
45.50
47.20
46.60
46.50 +
0.10 +
0.22%
46.60
46.60
46.60
2,000
93,200
1
1,365
-
8409
商之器
19.05
20.05
19.50
19.22 +
0.28 +
1.46%
19.50
19.50
19.50
5,000
97,500
1
204
-
8415
大國鋼
12.65
13.26
13.26
12.89 +
0.37 +
2.87%
13.26
13.26
13.26
1,000
13,260
1
4,000
-
8420
明揚
21.68
22.80
-
21.70
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
26.00
26.35
-
26.60
-
-
-
-
-
-
-
-
372
-
8436
大江
73.00
73.75
73.01
73.16 -
0.15 -
0.21%
73.50
72.50
73.00
41,776
3,049,990
25
298
-
8438
昶昕
32.20
32.70
32.50
34.97 -
2.47 -
7.06%
32.50
32.50
32.50
3,000
97,500
1
627
-
8440
綠電
36.77
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.11
62.80
62.33
62.26 +
0.07 +
0.11%
62.80
62.06
62.80
9,804
611,070
22
423
-
8446
華研
66.00
68.42
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.65
8.75
8.73
8.76 -
0.03 -
0.34%
8.80
8.70
8.75
128,000
1,117,150
24
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
36,231,303
1,270,606,837 10,742
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/09 16:42:30