回到頂端
|||
熱門: 燈會 走春 賞櫻

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.09 00:00
日期:102年01月09日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

46.60

47.18

46.72

46.11 +

0.61 +

1.32%

47.00

46.40

46.60

24,000

1,121,300

13

495

-

1563

巧新

25.80

26.00

25.75

26.36 -

0.61 -

2.31%

26.30

25.50

25.85

748,179

19,265,435

233

1,854

-

1568

倉佑

12.70

13.05

12.66

12.48 +

0.18 +

1.44%

12.80

12.58

12.73

23,000

291,110

7

916

-

1585

鎧鉅

4.52

4.73

-

4.62

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.80

19.36

-

19.36

-

-

-

-

-

-

-

-

411

-

1594

日高

19.76

20.70

-

20.00

-

-

-

-

-

-

-

-

194

1010815

A1598

岱宇

33.00

34.00

-

33.80

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

66.50

67.00

66.53

65.85 +

0.68 +

1.03%

67.00

66.00

66.50

30,000

1,995,800

13

1,102

1011128

b1757

國慶

16.30

17.00

17.00

16.34 +

0.66 +

4.04%

17.00

17.00

17.00

240

4,080

4

728

-

1760

寶齡

50.30

51.00

50.71

50.27 +

0.44 +

0.88%

51.57

49.80

50.80

131,302

6,657,691

77

341

-

1776

展宇

17.30

18.21

-

17.55

-

-

-

-

-

-

-

-

532

-

1780

立弘

13.90

14.48

14.35

13.60 +

0.75 +

5.51%

15.26

13.80

13.90

326,002

4,678,920

101

946

-

1783

和康生

21.75

22.10

22.04

22.37 -

0.33 -

1.48%

22.30

21.80

22.10

46,004

1,013,788

21

518

-

1786

科妍

54.80

55.20

55.21

53.71 +

1.50 +

2.79%

55.70

54.50

55.00

50,000

2,760,460

22

400

-

1814

東光訊

15.51

15.88

-

15.50

-

-

-

-

-

-

-

-

400

-

1816

富元

10.81

11.05

-

10.80

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

22.80

24.00

-

22.94

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.20

-

19.17

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

29.00

28.60 +

0.40 +

1.40%

29.00

29.00

29.00

200

5,800

2

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.50

22.90

-

22.72

-

-

-

-

-

-

-

-

201

-

2228

劍麟

43.80

44.90

43.79

44.50 -

0.71 -

1.60%

44.20

42.28

44.00

19,000

831,960

9

650

-

2230

泰茂

15.96

16.73

-

16.52

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

29.10

30.00

-

29.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.99

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.59

5.62

5.62

5.76 -

0.14 -

2.43%

5.74

5.50

5.60

3,203,500

18,010,293

327

65,132

-

2639

光明海

12.65

13.31

-

12.72

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.65

9.00

-

8.90

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.40

30.15

29.59

29.86 -

0.27 -

0.90%

30.00

29.50

29.60

54,000

1,598,000

28

860

-

2712

悅來

22.40

22.49

22.25

22.40 -

0.15 -

0.67%

22.50

21.66

22.40

7,000

155,760

4

950

-

2721

F-楷捷

16.50

17.30

16.46

16.34 +

0.12 +

0.73%

17.05

16.30

17.05

61,000

1,004,010

14

1,046

-

2730

美麗信

17.71

18.52

-

18.42

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.11

56.00

-

55.74

-

-

-

-

-

-

-

-

611

-

2732

六角

186.00

195.00

193.33

195.00 -

1.67 -

0.86%

195.00

190.00

190.00

3,000

580,000

3

125

-

2733

維格

134.20

135.00

133.84

128.92 +

4.92 +

3.82%

135.30

130.45

135.00

182,100

24,372,723

88

225

-

2897

臺工銀

6.78

6.85

6.80

6.80

0.00

0.00%

6.83

6.77

6.80

119,000

809,240

19

23,905

-

2926

誠生

198.00

199.00

198.88

198.47 +

0.41 +

0.21%

199.50

197.60

199.00

16,300

3,241,780

12

410

1011227

E3074

群環

14.45

15.15

-

14.81

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

9.20

9.68

-

9.17

-

-

-

-

-

-

-

-

614

-

3117

年程

15.70

15.89

15.76

15.93 -

0.17 -

1.07%

15.89

15.70

15.80

28,000

441,280

8

295

-

3122

笙泉

5.40

5.67

5.37

5.12 +

0.25 +

4.88%

5.67

5.12

5.50

57,000

306,080

13

360

-

3127

能元

8.60

8.95

8.90

8.87 +

0.03 +

0.34%

8.95

8.65

8.70

45,806

407,529

18

1,272

-

3138

耀登

5.55

5.78

5.56

5.67 -

0.11 -

1.94%

5.60

5.50

5.55

34,000

188,950

7

327

-

3141

晶宏

7.01

7.31

7.01

7.00 +

0.01 +

0.14%

7.01

7.00

7.00

6,000

42,050

2

883

-

3150

鈺寶

9.45

9.70

9.53

9.53

0.00

0.00%

9.55

9.50

9.50

32,000

304,800

14

500

-

3151

智泰

54.30

55.00

54.75

55.51 -

0.76 -

1.37%

55.00

54.30

54.30

27,098

1,483,521

15

240

-

3161

幸亞

6.45

6.63

6.50

6.30 +

0.20 +

3.17%

6.50

6.50

6.50

10,000

65,000

2

434

-

3167

大量

27.93

29.00

28.42

28.91 -

0.49 -

1.69%

28.60

28.29

28.29

16,000

454,770

7

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.15

8.55

8.30

8.41 -

0.11 -

1.31%

8.50

8.20

8.31

18,000

149,350

4

329

-

3272

東碩

6.30

6.63

6.33

6.17 +

0.16 +

2.59%

6.40

6.30

6.30

61,000

385,850

13

265

-

3301

鋰科

5.96

6.10

6.10

6.03 +

0.07 +

1.16%

6.10

6.10

6.10

18,000

109,800

5

1,243

-

3307

遠業

17.00

17.26

17.23

17.66 -

0.43 -

2.43%

17.30

17.10

17.25

35,000

602,950

7

618

-

3318

和光

12.92

13.43

13.45

13.50 -

0.05 -

0.37%

13.50

13.40

13.40

19,000

255,510

7

458

-

3338

泰碩

12.25

12.62

12.52

12.58 -

0.06 -

0.48%

12.62

12.30

12.30

56,000

701,130

15

594

-

3345

慶良

32.55

33.20

-

32.65

-

-

-

-

-

-

-

-

375

-

3346

麗清

14.50

14.60

14.54

14.67 -

0.13 -

0.89%

14.80

14.45

14.50

112,000

1,628,470

29

502

-

3349

寶德

14.40

15.15

-

14.58

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.54

13.00

-

12.60

-

-

-

-

-

-

-

-

796

-

3374

精材

19.10

19.20

19.14

19.01 +

0.13 +

0.68%

19.30

18.95

19.20

165,801

3,173,505

69

2,362

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.13

3.25

3.20

3.16 +

0.04 +

1.27%

3.20

3.20

3.20

3,000

9,600

2

1,177

-

3413

晶鼎

13.70

13.82

13.79

13.86 -

0.07 -

0.51%

13.84

13.75

13.80

83,150

1,146,816

26

1,080

-

3414

榮眾

6.90

7.10

6.91

6.78 +

0.13 +

1.92%

7.05

6.70

7.00

25,000

172,650

5

331

-

3422

億泰興

5.04

5.30

5.09

5.10 -

0.01 -

0.20%

5.10

5.05

5.05

6,307

32,100

3

351

-

3423

聚興

24.40

25.10

24.40

24.41 -

0.01 -

0.04%

24.40

24.40

24.40

5,000

122,000

2

253

-

3429

彥陽

5.55

5.80

5.63

5.33 +

0.30 +

5.63%

5.78

5.55

5.55

55,000

309,740

15

330

-

3430

奇鈦科

19.29

20.30

20.25

20.58 -

0.33 -

1.60%

20.30

20.20

20.30

8,000

162,000

4

266

-

3471

雅士

39.80

40.50

39.73

38.70 +

1.03 +

2.66%

40.20

39.50

40.00

19,000

754,900

10

609

1011227

a3472

友荃

5.85

6.10

6.00

5.96 +

0.04 +

0.67%

6.00

6.00

6.00

7,000

42,000

4

443

-

3475

富晶

6.60

6.94

6.84

6.84

0.00

0.00%

6.84

6.84

6.84

5,000

34,200

1

328

-

3485

敘豐

38.80

40.00

38.93

38.00 +

0.93 +

2.45%

39.00

38.50

39.00

28,429

1,106,831

13

350

-

3492

長盛

12.51

13.00

12.43

12.44 -

0.01 -

0.08%

12.80

12.00

12.55

52,722

655,425

15

316

-

3496

大朋電

6.75

7.10

-

6.80

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.69

4.84

4.70

4.85 -

0.15 -

3.09%

4.70

4.70

4.70

1,620

7,614

2

507

-

3505

聯線上

19.57

20.35

19.73

20.00 -

0.27 -

1.35%

20.35

19.57

20.35

5,000

98,630

5

175

-

3507

力群

7.58

7.97

7.73

7.52 +

0.21 +

2.79%

7.73

7.73

7.73

10,000

77,300

2

318

-

3524

正勛

4.50

4.63

-

4.56

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.30

18.80

-

18.37

-

-

-

-

-

-

-

-

652

-

3538

曜鵬

14.90

15.20

15.03

14.90 +

0.13 +

0.87%

15.10

14.90

14.90

3,000

45,100

2

567

-

3543

州巧

10.93

11.05

11.01

11.00 +

0.01 +

0.09%

11.05

10.93

10.93

8,000

88,040

6

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

52.31

52.99

52.65

52.07 +

0.58 +

1.11%

52.99

52.30

52.31

10,250

539,695

7

416

-

3564

其陽

35.20

35.77

35.14

35.08 +

0.06 +

0.17%

35.20

35.00

35.20

7,000

246,000

6

173

-

3565

奧圖碼

12.00

12.50

12.09

11.62 +

0.47 +

4.04%

12.50

12.00

12.10

27,700

334,855

8

806

-

3566

太陽光

5.60

5.78

5.52

5.14 +

0.38 +

7.39%

5.73

5.21

5.60

106,000

584,960

28

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.60

6.49

6.42 +

0.07 +

1.09%

6.50

6.48

6.50

13,000

84,400

5

304

-

3575

琉明

3.54

3.68

3.62

3.59 +

0.03 +

0.84%

3.63

3.60

3.60

8,000

28,950

2

371

-

3581

博磊

9.50

9.85

9.50

9.58 -

0.08 -

0.84%

9.50

9.50

9.50

1,000

9,500

1

571

-

3583

辛耘

40.00

40.60

40.43

40.45 -

0.02 -

0.05%

40.60

40.30

40.30

28,428

1,149,424

16

741

1011213

e3585

聯致

6.97

7.15

-

7.00

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

76.00

76.80

75.76

73.77 +

1.99 +

2.70%

77.29

74.00

76.50

246,080

18,641,807

151

650

-

3594

磐儀

16.70

16.80

16.81

16.67 +

0.14 +

0.84%

16.90

16.78

16.80

24,000

403,500

9

404

1010725

A3595

山太士

6.08

6.30

-

6.26

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.57

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.56

1.62

1.60

1.70 -

0.10 -

5.88%

1.71

1.56

1.57

33,717

53,798

9

338

-

3604

立碁光

7.00

7.33

-

7.28

-

-

-

-

-

-

-

-

221

-

3610

啟耀

1.95

2.04

2.01

2.14 -

0.13 -

6.07%

2.04

1.95

1.95

47,142

94,806

9

2,671

-

3613

碩達

4.98

5.05

4.93

4.67 +

0.26 +

5.57%

5.05

4.81

5.00

47,000

231,640

17

658

-

3616

宏瀨

12.45

12.55

12.51

12.58 -

0.07 -

0.56%

12.60

12.40

12.50

60,000

750,370

22

416

-

3633

云光

19.80

20.00

19.92

19.95 -

0.03 -

0.15%

20.00

19.85

20.00

22,000

438,200

9

340

-

3636

晶越

3.52

3.68

3.57

3.68 -

0.11 -

2.99%

3.68

3.52

3.68

6,000

21,440

3

379

-

3637

鉅景

3.48

3.65

3.51

3.38 +

0.13 +

3.85%

3.65

3.38

3.60

202,000

709,620

61

507

-

3643

台睿

1.99

2.05

2.04

2.01 +

0.03 +

1.49%

2.05

2.02

2.02

5,000

10,190

2

493

-

3644

凌嘉科

14.90

15.68

14.95

15.30 -

0.35 -

2.29%

15.00

14.90

15.00

40,000

598,000

9

391

-

3647

旭晶

3.85

3.90

3.87

4.00 -

0.13 -

3.25%

3.95

3.80

3.87

304,185

1,178,024

46

2,802

-

3651

F-天鵬

20.65

21.05

20.66

20.61 +

0.05 +

0.24%

20.75

20.50

20.70

48,000

991,680

19

696

-

3656

聯勝

0.74

0.77

0.73

0.71 +

0.02 +

2.82%

0.81

0.65

0.77

2,195,968

1,608,698

307

1,890

-

3657

大衛

10.30

10.73

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.35

22.00

21.38

21.70 -

0.32 -

1.47%

21.38

21.38

21.38

3,000

64,140

1

337

-

3661

F-世芯

29.50

30.20

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.35

4.50

4.43

4.45 -

0.02 -

0.45%

4.50

4.40

4.45

16,000

70,850

8

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.90

10.35

-

10.00

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.01

12.50

12.43

12.42 +

0.01 +

0.08%

12.45

12.40

12.40

2,000

24,850

2

243

-

3681

實盈

26.13

26.70

-

26.70

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.38

13.44

13.39

13.33 +

0.06 +

0.45%

13.45

13.31

13.43

1,713,000

22,936,260

183

32,840

-

3684

榮昌

20.80

21.89

20.96

20.48 +

0.48 +

2.34%

21.00

20.91

21.00

5,000

104,820

2

175

-

3690

群豐

8.00

8.15

8.07

7.76 +

0.31 +

3.99%

8.15

8.00

8.15

16,000

129,150

4

1,481

-

3693

營邦

31.80

32.50

32.28

31.17 +

1.11 +

3.56%

33.00

31.80

31.80

11,000

355,100

6

338

-

4116

明基醫

21.51

22.63

-

22.10

-

-

-

-

-

-

-

-

375

-

4117

普生

42.00

42.60

33.45

19.57 +

13.88 +

70.92%

42.50

24.40

42.50

1,160,684

38,827,476

437

252

-

4132

國鼎

26.30

26.60

26.54

26.54

0.00

0.00%

26.60

26.30

26.50

234,000

6,210,000

68

514

-

4134

台欣生

9.90

10.42

9.44

8.25 +

1.19 +

14.42%

10.00

8.63

9.90

55,240

521,200

25

351

-

4135

天賜爾

8.17

8.60

8.61

8.25 +

0.36 +

4.36%

8.94

8.25

8.60

71,032

611,544

30

308

-

4140

康富

34.50

35.19

35.59

36.02 -

0.43 -

1.19%

36.85

35.00

35.19

76,100

2,708,550

36

250

-

4147

中裕

59.30

59.68

59.00

55.21 +

3.79 +

6.86%

63.00

54.85

59.68

5,738,047

338,554,177

2,008

1,936

-

4150

優你康

25.80

26.00

25.77

23.54 +

2.23 +

9.47%

26.84

24.50

26.00

451,824

11,642,531

171

308

-

4151

明躍

15.68

16.30

16.30

16.15 +

0.15 +

0.93%

16.30

16.30

16.30

4,000

65,200

2

355

-

4153

鈺緯

23.10

23.80

23.31

20.78 +

2.53 +

12.18%

25.15

21.57

23.80

52,000

1,211,890

29

189

1011030

A4155

訊映

48.30

49.20

48.89

46.65 +

2.24 +

4.80%

50.20

47.00

48.60

170,480

8,334,330

74

224

-

4156

賽德

14.10

14.30

14.76

9.17 +

5.59 +

60.96%

18.00

9.30

14.11

2,151,384

31,745,065

466

405

-

4159

泉盛

43.35

44.00

44.03

42.47 +

1.56 +

3.67%

45.20

42.80

43.35

337,050

14,840,169

144

1,500

-

4161

聿新科

42.30

43.50

41.52

39.79 +

1.73 +

4.35%

43.00

39.80

43.00

151,483

6,289,081

47

338

-

4166

友霖

49.82

50.17

49.17

43.20 +

5.97 +

13.82%

50.20

45.50

50.17

473,100

23,263,640

170

1,680

-

4167

展旺

26.51

26.75

26.72

26.81 -

0.09 -

0.34%

26.94

26.15

26.70

263,276

7,033,939

71

1,381

-

4169

泰宗

49.20

49.99

49.65

48.93 +

0.72 +

1.47%

50.49

48.80

49.99

114,300

5,674,780

60

463

-

4171

瑞基

43.70

44.40

-

44.00

-

-

-

-

-

-

-

-

303

-

4172

因華

58.00

58.50

58.14

58.93 -

0.79 -

1.34%

60.50

55.80

58.50

390,610

22,710,955

227

428

-

4173

久裕

41.00

42.00

40.96

37.72 +

3.24 +

8.59%

41.57

39.78

41.57

64,100

2,625,805

43

331

-

4174

浩鼎

109.10

109.80

112.18

116.88 -

4.70 -

4.02%

120.90

107.30

109.60

2,439,645

273,671,799

1,058

1,383

-

4175

杏一

50.00

50.70

50.90

52.49 -

1.59 -

3.03%

53.00

49.90

50.00

15,150

771,135

14

223

-

4177

柏登

42.60

44.00

43.29

43.71 -

0.42 -

0.96%

44.20

41.50

42.60

175,300

7,589,170

86

240

-

4180

安成藥

168.50

169.00

168.06

171.96 -

3.90 -

2.27%

173.00

161.50

168.50

178,070

29,926,740

107

956

-

4181

百丹特

37.87

38.85

37.99

38.72 -

0.73 -

1.89%

38.90

37.81

38.00

60,193

2,286,818

24

1,074

-

4183

福永生

15.45

16.20

16.20

16.20

0.00

0.00%

16.20

16.20

16.20

1,000

16,200

1

200

-

4184

昕琦

60.00

60.70

60.54

60.54

0.00

0.00%

61.00

59.80

60.50

256,500

15,528,830

61

418

-

4186

尖端醫

60.00

60.80

60.05

59.98 +

0.07 +

0.12%

60.20

59.80

60.20

121,000

7,266,630

51

550

-

4187

得榮

39.50

41.05

39.86

40.56 -

0.70 -

1.73%

40.56

39.00

39.50

10,000

398,620

7

242

-

4427

展頌

8.97

9.10

-

8.98

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

28.90

29.00

28.88

28.35 +

0.53 +

1.87%

29.46

28.50

29.00

9,000

259,960

8

148

-

4536

拓凱

100.00

104.00

101.00

100.50 +

0.50 +

0.50%

101.00

101.00

101.00

3,000

303,000

2

819

-

4537

旭東

19.20

19.90

19.48

19.84 -

0.36 -

1.81%

19.51

19.40

19.50

14,000

272,650

5

720

-

4538

大詠城

14.38

15.00

-

15.03

-

-

-

-

-

-

-

-

600

-

4542

科嶠

53.50

56.31

-

55.00

-

-

-

-

-

-

-

-

213

-

4544

春日

30.00

31.30

31.00

31.55 -

0.55 -

1.74%

31.00

31.00

31.00

3,000

93,000

1

603

-

4726

永昕

34.30

34.60

34.41

31.45 +

2.96 +

9.41%

36.00

31.90

34.60

1,041,018

35,824,303

450

575

-

4730

通用

16.15

16.84

-

16.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.00

10.50

10.21

10.39 -

0.18 -

1.73%

10.47

10.00

10.47

22,000

224,660

11

270

-

4732

彥臣

18.40

18.94

18.03

16.71 +

1.32 +

7.90%

18.94

17.20

18.60

73,000

1,316,390

31

214

-

4734

國維

8.28

8.71

7.32

5.81 +

1.51 +

25.99%

8.71

6.15

8.71

174,804

1,279,541

54

435

-

4738

尚化

8.51

8.64

8.59

8.81 -

0.22 -

2.50%

8.64

8.51

8.55

16,000

137,490

6

656

-

4740

慕德生

13.50

13.68

13.45

12.17 +

1.28 +

10.52%

14.10

12.40

13.68

270,714

3,639,766

79

450

-

4741

泓瀚

54.70

55.25

-

54.83

-

-

-

-

-

-

-

-

208

-

4744

皇將

24.20

25.26

25.26

24.73 +

0.53 +

2.14%

25.26

25.26

25.26

2,000

50,520

1

206

-

4745

F-合富

85.50

86.00

86.09

84.22 +

1.87 +

2.22%

87.00

85.00

86.00

300,000

25,825,730

120

486

1011226

E4747

強生

47.50

49.89

-

47.72

-

-

-

-

-

-

-

-

180

-

4752

聯超

23.61

24.20

23.65

22.72 +

0.93 +

4.09%

24.00

23.20

24.00

54,000

1,277,350

18

766

-

4754

國碳科

18.60

19.50

19.00

18.86 +

0.14 +

0.74%

19.00

19.00

19.00

8,000

152,000

6

133

-

4755

三福

32.50

33.56

-

33.30

-

-

-

-

-

-

-

-

800

-

4913

宇辰

3.95

4.15

4.00

3.99 +

0.01 +

0.25%

4.05

3.95

4.05

26,000

104,000

6

500

-

4916

事欣科

74.00

75.99

74.16

71.58 +

2.58 +

3.60%

75.00

72.00

75.00

23,100

1,713,190

14

251

-

4920

尚芳

17.29

18.20

-

17.88

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.12

3.28

-

3.19

-

-

-

-

-

-

-

-

635

-

4923

力士

13.87

13.89

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

27.80

28.00

27.58

27.48 +

0.10 +

0.36%

28.00

27.30

28.00

39,000

1,075,500

19

723

-

4929

華燈

4.60

4.82

4.59

4.34 +

0.25 +

5.76%

4.82

4.50

4.82

63,003

289,023

19

269

-

4931

新盛力

4.19

4.36

4.07

3.94 +

0.13 +

3.30%

4.25

3.93

4.25

93,000

378,780

22

689

-

4941

晶積

19.10

19.70

-

19.48

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.86

25.10

-

24.52

-

-

-

-

-

-

-

-

479

-

4949

有成

21.30

22.00

21.47

21.39 +

0.08 +

0.37%

22.00

21.09

22.00

16,100

345,630

6

455

-

4951

精拓科

8.42

8.55

8.39

8.32 +

0.07 +

0.84%

8.47

8.30

8.47

30,000

251,700

6

464

-

4953

緯軟

21.38

21.50

21.21

21.40 -

0.19 -

0.89%

21.50

20.90

21.50

13,005

275,857

7

354

-

4961

天鈺

30.10

30.50

30.55

30.82 -

0.27 -

0.88%

30.80

30.15

30.20

197,873

6,045,311

60

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.40

10.93

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.01

14.30

14.24

14.39 -

0.15 -

1.04%

14.30

14.20

14.30

8,000

113,900

2

408

-

4969

鑫晶鑽

17.61

17.77

17.66

17.59 +

0.07 +

0.40%

17.77

17.55

17.70

165,250

2,918,485

58

1,610

-

4972

湯石

29.45

30.20

-

29.60

-

-

-

-

-

-

-

-

294

1011224

A4975

福聚能

13.35

13.54

13.43

13.48 -

0.05 -

0.37%

13.60

13.35

13.45

17,000

228,390

8

6,532

-

4977

F-眾達

46.05

47.00

46.73

46.62 +

0.11 +

0.24%

47.00

46.50

47.00

11,000

514,000

4

418

-

4978

宏普科

3.93

4.11

3.96

4.05 -

0.09 -

2.22%

4.00

3.91

4.00

8,379

33,211

3

179

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.91

4.02

3.89

3.84 +

0.05 +

1.30%

3.95

3.86

3.88

19,000

73,830

5

603

-

4990

晶美

15.05

15.56

15.48

15.14 +

0.34 +

2.25%

15.60

15.02

15.45

48,500

750,785

18

710

-

4991

F-環宇

18.10

19.00

-

18.11

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.83

16.99

16.86

16.85 +

0.01 +

0.06%

16.95

16.80

16.95

147,538

2,487,731

42

991

-

4997

齊瀚

8.40

8.75

8.71

8.65 +

0.06 +

0.69%

8.75

8.70

8.75

7,000

61,000

3

258

-

4999

鑫禾

70.75

71.20

70.99

71.09 -

0.10 -

0.14%

71.25

70.70

71.00

56,677

4,023,522

26

612

1011224

a5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

20.05

20.60

20.87

21.41 -

0.54 -

2.52%

21.52

20.40

20.60

45,000

939,240

18

2,505

1010731

a5221

合晶光

6.85

7.10

6.87

6.94 -

0.07 -

1.01%

6.94

6.85

6.85

5,000

34,340

2

775

-

5222

全訊

21.80

22.94

22.53

23.84 -

1.31 -

5.49%

23.00

22.00

22.50

18,000

405,500

7

266

-

5226

太一

7.92

8.19

8.10

8.13 -

0.03 -

0.37%

8.19

8.00

8.00

2,000

16,190

2

233

-

5229

立宇

7.75

7.83

7.81

7.81

0.00

0.00%

7.83

7.75

7.83

32,000

249,950

5

612

-

5233

有量

18.20

18.80

18.53

19.00 -

0.47 -

2.47%

18.90

18.34

18.50

13,000

240,900

5

425

-

5238

威力能

15.40

15.88

15.88

15.96 -

0.08 -

0.50%

15.98

15.70

15.80

12,367

196,361

5

303

-

5239

宏鈺

5.95

6.03

6.23

6.97 -

0.74 -

10.62%

6.63

5.95

5.99

122,000

760,340

44

292

-

5240

建騰

28.50

29.70

29.41

29.05 +

0.36 +

1.24%

29.50

29.30

29.30

7,000

205,900

3

354

-

5242

佳晶科

11.46

11.52

11.54

11.52 +

0.02 +

0.17%

11.64

11.47

11.47

108,000

1,245,960

18

724

-

5244

弘凱

16.34

16.60

-

16.85

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.80

18.40

18.09

18.03 +

0.06 +

0.33%

18.70

18.00

18.40

50,015

904,777

15

500

-

5248

景傳

37.00

37.98

37.61

36.89 +

0.72 +

1.95%

38.00

37.05

37.50

39,000

1,466,630

19

165

-

5250

奇岩

13.60

14.00

14.00

14.00

0.00

0.00%

14.00

14.00

14.00

4,000

56,000

2

253

-

5253

維鈦光

14.65

15.42

-

15.20

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

56.00

56.70

56.03

54.10 +

1.93 +

3.57%

56.70

55.00

56.50

67,011

3,754,326

39

217

-

5257

北儒

16.92

17.07

17.01

17.06 -

0.05 -

0.29%

17.08

16.90

16.92

79,000

1,344,050

22

1,265

-

5258

虹堡

17.80

18.30

18.14

18.60 -

0.46 -

2.47%

18.20

18.10

18.10

12,000

217,700

3

533

-

5259

清惠

25.90

26.10

25.73

26.10 -

0.37 -

1.42%

26.10

25.32

26.10

143,000

3,679,560

37

643

-

5261

創傑

14.80

15.20

14.63

13.80 +

0.83 +

6.01%

15.00

14.20

15.00

25,000

365,750

7

587

-

5265

琉明斯

3.85

4.05

3.24

4.06 -

0.82 -

20.20%

3.88

2.90

3.88

222,000

719,335

38

402

-

5267

龍翩

59.60

60.70

59.90

60.16 -

0.26 -

0.43%

60.30

59.60

59.60

5,000

299,500

5

255

-

5271

紘通

24.00

24.60

-

24.40

-

-

-

-

-

-

-

-

290

-

5272

笙科

31.00

31.30

31.15

30.74 +

0.41 +

1.33%

31.70

30.80

31.30

73,000

2,274,020

30

414

1011227

A5274

信驊

105.00

109.00

-

106.47

-

-

-

-

-

-

-

-

213

1011126

A5275

誠加

13.55

14.15

-

13.55

-

-

-

-

-

-

-

-

165

-

5278

尚凡

173.00

174.00

173.50

172.67 +

0.83 +

0.48%

173.50

173.50

173.50

2,000

347,000

1

120

1011224

A5282

富昱科

14.25

14.94

-

14.80

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.20

40.20

-

40.00

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.60

25.10

-

24.60

-

-

-

-

-

-

-

-

609

-

5286

育駿

55.10

56.84

55.13

57.42 -

2.29 -

3.99%

56.84

54.75

56.84

253,750

13,989,999

93

130

-

5287

數字

237.50

248.00

246.84

248.00 -

1.16 -

0.47%

250.00

243.68

243.68

2,000

493,680

2

280

-

5289

宜鼎

46.00

46.84

45.96

45.80 +

0.16 +

0.35%

46.20

45.80

46.00

15,000

689,400

7

475

-

5294

捷音特

149.00

153.00

-

150.10

-

-

-

-

-

-

-

-

176

-

5295

懷藝

14.16

14.52

14.16

14.44 -

0.28 -

1.94%

14.16

14.16

14.16

4,000

56,640

2

291

-

5296

台矽能

30.50

31.30

29.98

-

-

-

37.60

24.75

31.00

1,638,437

49,114,459

591

309

-

5299

杰力

31.00

32.10

31.00

31.16 -

0.16 -

0.51%

31.00

31.00

31.00

1,000

31,000

1

300

-

5541

廣朋

26.70

27.20

27.00

27.03 -

0.03 -

0.11%

27.00

27.00

27.00

3,000

81,000

2

251

-

5863

台北銀

9.91

10.10

9.84

9.99 -

0.15 -

1.50%

9.91

9.77

9.91

14,139

139,106

11

2,333

-

5864

致和證

6.77

7.10

6.77

6.95 -

0.18 -

2.59%

7.10

6.77

7.10

2,001

13,547

2

2,102

-

6272

驊陞

9.81

10.10

9.91

9.76 +

0.15 +

1.54%

9.91

9.91

9.91

5,000

49,550

1

627

-

6288

聯嘉

6.61

6.80

6.68

6.60 +

0.08 +

1.21%

6.70

6.66

6.70

9,050

60,435

3

1,289

-

6401

助群

8.17

8.60

8.47

8.35 +

0.12 +

1.44%

8.55

8.45

8.55

65,000

550,800

8

455

-

6403

群登

75.50

76.29

76.29

76.05 +

0.24 +

0.32%

78.00

75.50

75.50

29,003

2,212,496

18

196

-

6405

悅城

94.80

96.00

95.26

94.63 +

0.63 +

0.67%

96.00

94.81

95.60

22,800

2,171,980

10

415

-

6406

永美科

34.80

35.70

36.06

39.89 -

3.83 -

9.60%

39.50

34.80

35.70

47,500

1,712,640

22

230

-

6409

旭隼

104.50

106.50

106.96

107.57 -

0.61 -

0.57%

108.00

104.50

104.50

19,001

2,032,397

15

543

-

6411

晶焱

50.80

52.30

51.55

51.97 -

0.42 -

0.81%

52.00

51.00

51.50

34,000

1,752,600

12

555

-

6412

群電

33.35

35.00

34.88

36.41 -

1.53 -

4.20%

36.00

34.00

34.00

98,340

3,430,420

36

3,258

-

6414

樺漢

47.80

49.00

48.04

48.40 -

0.36 -

0.74%

48.50

47.70

48.10

12,000

576,500

7

539

-

6418

詠昇

28.50

30.00

29.50

30.40 -

0.90 -

2.96%

29.65

29.45

29.65

4,000

118,000

2

305

-

6504

南六

47.00

48.20

48.00

48.00

0.00

0.00%

48.00

48.00

48.00

2,000

96,000

2

645

1011219

a6507

新力美

26.30

27.36

26.60

27.20 -

0.60 -

2.21%

27.00

26.00

27.00

5,000

133,000

2

635

-

6701

達和

18.10

19.05

-

18.23

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.10

7.33

7.10

7.09 +

0.01 +

0.14%

7.10

7.10

7.10

2,000

14,200

1

664

-

8038

長園科

57.80

58.30

58.16

58.38 -

0.22 -

0.38%

58.50

58.00

58.00

34,000

1,977,300

15

471

-

8041

東精電

14.40

14.73

-

14.52

-

-

-

-

-

-

-

-

246

-

8056

達鴻

16.77

16.85

16.80

17.02 -

0.22 -

1.29%

16.90

16.74

16.82

2,439,860

41,000,234

319

9,084

-

8065

天瑞

9.47

9.54

9.49

9.56 -

0.07 -

0.73%

9.54

9.45

9.50

85,000

806,940

34

595

-

8115

帝聞

14.35

14.70

-

14.44

-

-

-

-

-

-

-

-

825

-

8122

神通

31.83

32.94

32.93

33.23 -

0.30 -

0.90%

33.20

32.85

32.85

15,000

494,000

5

2,098

-

8127

利汎

2.61

2.73

2.73

2.62 +

0.11 +

4.20%

2.73

2.73

2.73

500

1,365

1

428

-

8147

正淩

16.40

17.00

-

16.57

-

-

-

-

-

-

-

-

176

1011026

A8176

智捷

23.20

23.40

23.71

24.23 -

0.52 -

2.15%

24.30

22.92

23.20

483,190

11,456,253

156

711

1010928

A8179

旭德

6.75

7.00

-

6.87

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.70

18.01

17.81

17.50 +

0.31 +

1.77%

17.89

17.70

17.70

9,000

160,250

3

617

-

8284

三竹

57.51

58.70

58.25

59.80 -

1.55 -

2.59%

58.80

58.00

58.50

17,000

990,300

7

260

-

8307

威達

24.60

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.99

15.09

15.01

15.02 -

0.01 -

0.07%

15.05

15.00

15.05

18,000

270,250

7

2,806

-

8351

新東亞

8.27

8.60

8.52

8.70 -

0.18 -

2.07%

8.55

8.45

8.45

12,000

102,250

5

734

-

8359

錢櫃

45.50

47.20

46.60

46.50 +

0.10 +

0.22%

46.60

46.60

46.60

2,000

93,200

1

1,365

-

8409

商之器

19.05

20.05

19.50

19.22 +

0.28 +

1.46%

19.50

19.50

19.50

5,000

97,500

1

204

-

8415

大國鋼

12.65

13.26

13.26

12.89 +

0.37 +

2.87%

13.26

13.26

13.26

1,000

13,260

1

4,000

-

8420

明揚

21.68

22.80

-

21.70

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

26.00

26.35

-

26.60

-

-

-

-

-

-

-

-

372

-

8436

大江

73.00

73.75

73.01

73.16 -

0.15 -

0.21%

73.50

72.50

73.00

41,776

3,049,990

25

298

-

8438

昶昕

32.20

32.70

32.50

34.97 -

2.47 -

7.06%

32.50

32.50

32.50

3,000

97,500

1

627

-

8440

綠電

36.77

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

62.11

62.80

62.33

62.26 +

0.07 +

0.11%

62.80

62.06

62.80

9,804

611,070

22

423

-

8446

華研

66.00

68.42

-

62.13

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.65

8.75

8.73

8.76 -

0.03 -

0.34%

8.80

8.70

8.75

128,000

1,117,150

24

22,004

-

9961

儀大

14.20

14.80

-

14.76

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

36,231,303

1,270,606,837 10,742

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/09 16:42:30

社群留言

台北旅遊新聞

台北旅遊新聞