(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
46.00
46.60
46.11
44.88 +
1.23 +
2.74%
46.50
45.50
46.40
25,440
1,172,964
15
495
-
1563
巧新
25.60
26.00
26.36
24.60 +
1.76 +
7.15%
28.42
25.40
25.88
1,300,309
34,282,436
333
1,854
-
1568
倉佑
12.10
12.55
12.48
12.06 +
0.42 +
3.48%
12.55
12.20
12.55
37,000
461,600
9
916
-
1585
鎧鉅
4.52
4.73
-
4.62
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.53
19.36
19.36
18.94 +
0.42 +
2.22%
19.36
19.36
19.36
1,000
19,360
1
411
-
1594
日高
19.76
20.70
-
20.00
-
-
-
-
-
-
-
-
194
1010815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
65.50
67.00
65.85
66.22 -
0.37 -
0.56%
66.20
65.20
66.00
16,000
1,053,600
7
1,102
1011128
b1757
國慶
16.30
17.00
-
16.34
-
-
-
-
-
-
-
-
728
-
1760
寶齡
49.80
50.50
50.27
46.30 +
3.97 +
8.57%
50.80
47.70
50.30
185,800
9,340,070
84
341
-
1776
展宇
17.30
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
13.30
13.78
13.60
13.01 +
0.59 +
4.53%
13.95
13.40
13.78
90,526
1,231,510
30
946
-
1783
和康生
21.80
22.10
22.37
22.10 +
0.27 +
1.22%
22.60
21.80
22.10
33,004
738,289
11
518
-
1786
科妍
53.80
55.00
53.71
53.08 +
0.63 +
1.19%
54.00
53.00
54.00
5,100
273,900
4
400
-
1814
東光訊
15.50
15.88
15.50
16.00 -
0.50 -
3.13%
15.50
15.50
15.50
3,000
46,500
1
400
-
1816
富元
10.81
11.05
-
10.80
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
22.94
24.00
22.94
22.95 -
0.01 -
0.04%
22.94
22.94
22.94
1,000
22,940
1
645
-
2064
晉椿
19.50
20.20
-
19.17
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.50
22.90
22.72
23.00 -
0.28 -
1.22%
22.90
22.71
22.90
3,200
72,710
3
201
-
2228
劍麟
44.00
45.20
44.50
44.75 -
0.25 -
0.56%
44.50
44.50
44.50
1,000
44,500
1
650
-
2230
泰茂
15.96
16.70
-
16.52
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
29.10
30.00
-
29.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.68
5.72
5.76
5.70 +
0.06 +
1.05%
5.82
5.68
5.71
9,035,915
52,052,649
698
65,132
-
2639
光明海
12.65
13.31
-
12.72
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.74
9.05
-
8.90
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.80
30.20
29.86
29.93 -
0.07 -
0.23%
30.20
29.50
30.00
49,010
1,463,399
34
860
-
2712
悅來
21.66
22.50
22.40
22.40
0.00
0.00%
22.40
22.40
22.40
5,100
114,240
3
950
-
2721
F-楷捷
16.24
16.57
16.34
16.30 +
0.04 +
0.25%
16.40
16.21
16.40
6,000
98,020
3
1,046
-
2730
美麗信
17.71
18.52
18.42
17.88 +
0.54 +
3.02%
18.42
18.42
18.42
20
368
1
376
-
2731
雄獅
55.11
56.00
55.74
56.00 -
0.26 -
0.46%
56.00
55.21
56.00
3,000
167,210
3
611
-
2732
六角
186.00
195.00
-
195.00
-
-
-
-
-
-
-
-
125
-
2733
維格
130.00
130.45
128.92
125.16 +
3.76 +
3.00%
130.40
127.00
130.40
134,752
17,372,063
68
225
-
2897
臺工銀
6.78
6.84
6.80
6.89 -
0.09 -
1.31%
6.80
6.80
6.80
10,000
68,000
2
23,905
-
2926
誠生
197.50
199.00
198.47
199.15 -
0.68 -
0.34%
200.00
197.20
199.00
33,000
6,549,400
27
410
1011227
E3074
群環
14.45
15.15
-
14.81
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.15
9.57
-
9.17
-
-
-
-
-
-
-
-
614
-
3117
年程
15.80
16.52
15.93
15.92 +
0.01 +
0.06%
16.00
15.80
15.80
8,000
127,400
3
295
-
3122
笙泉
4.98
5.24
-
5.12
-
-
-
-
-
-
-
-
360
-
3127
能元
8.70
8.94
8.87
8.71 +
0.16 +
1.84%
8.94
8.70
8.70
12,204
108,274
5
1,272
-
3138
耀登
5.50
5.70
5.67
5.58 +
0.09 +
1.61%
5.73
5.60
5.60
10,000
56,650
2
327
-
3141
晶宏
6.96
7.31
7.00
7.15 -
0.15 -
2.10%
7.00
7.00
7.00
13,000
91,000
3
883
-
3150
鈺寶
9.30
9.70
9.53
9.50 +
0.03 +
0.32%
9.55
9.50
9.50
20,000
190,500
4
500
-
3151
智泰
54.80
55.20
55.51
56.33 -
0.82 -
1.46%
56.20
54.80
55.20
33,000
1,831,700
23
240
-
3161
幸亞
6.30
6.50
6.30
6.34 -
0.04 -
0.63%
6.30
6.30
6.30
2,000
12,600
1
434
-
3167
大量
28.60
29.10
28.91
29.10 -
0.19 -
0.65%
29.20
28.80
28.80
20,300
586,960
12
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.20
8.63
-
8.41
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.10
6.31
6.17
6.02 +
0.15 +
2.49%
6.20
6.15
6.15
15,000
92,500
3
265
-
3301
鋰科
5.96
6.10
-
6.03
-
-
-
-
-
-
-
-
1,243
-
3307
遠業
17.30
17.70
17.66
17.08 +
0.58 +
3.40%
17.86
17.30
17.50
182,000
3,213,320
20
618
-
3318
和光
13.46
13.85
13.50
12.77 +
0.73 +
5.72%
13.63
13.00
13.63
28,300
381,970
9
458
-
3338
泰碩
12.30
12.60
-
12.58
-
-
-
-
-
-
-
-
594
-
3345
慶良
32.55
33.20
-
32.65
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.35
15.00
14.67
14.87 -
0.20 -
1.34%
14.90
14.35
14.35
143,000
2,097,350
28
502
-
3349
寶德
14.40
15.15
-
14.58
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.54
13.00
-
12.60
-
-
-
-
-
-
-
-
796
-
3374
精材
18.90
19.06
19.01
19.10 -
0.09 -
0.47%
19.15
18.90
19.00
101,937
1,937,494
46
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.14
3.20
3.16
3.23 -
0.07 -
2.17%
3.17
3.15
3.15
19,000
60,070
7
1,177
-
3413
晶鼎
13.81
13.89
13.86
13.93 -
0.07 -
0.50%
13.95
13.80
13.86
22,711
314,697
12
1,080
-
3414
榮眾
6.65
6.78
6.78
6.62 +
0.16 +
2.42%
6.78
6.78
6.78
4,000
27,120
1
331
-
3422
億泰興
5.10
5.31
-
5.10
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.40
25.10
-
24.41
-
-
-
-
-
-
-
-
253
-
3429
彥陽
5.36
5.63
5.33
5.15 +
0.18 +
3.50%
5.40
5.20
5.35
32,000
170,450
8
330
-
3430
奇鈦科
19.95
20.80
20.58
20.84 -
0.26 -
1.25%
20.80
20.20
20.80
50,230
1,033,684
18
266
-
3471
雅士
38.49
39.50
38.70
39.44 -
0.74 -
1.88%
38.95
38.50
38.70
13,000
503,150
8
609
1011227
a3472
友荃
5.70
6.00
5.96
6.17 -
0.21 -
3.40%
6.20
5.89
5.95
10,000
59,550
6
443
-
3475
富晶
6.84
6.94
6.84
7.00 -
0.16 -
2.29%
6.84
6.84
6.84
4,587
31,375
3
328
-
3485
敘豐
38.00
39.00
38.00
38.17 -
0.17 -
0.45%
38.00
38.00
38.00
2,200
83,600
4
350
-
3492
長盛
12.00
12.60
12.44
12.70 -
0.26 -
2.05%
12.80
12.00
12.00
53,713
668,146
14
316
-
3496
大朋電
6.80
7.10
6.80
6.94 -
0.14 -
2.02%
6.80
6.80
6.80
4,000
27,200
1
349
-
3503
東又悅
4.70
4.92
-
4.85
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.57
20.35
-
20.00
-
-
-
-
-
-
-
-
175
-
3507
力群
7.35
7.73
-
7.52
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.50
4.63
4.56
4.58 -
0.02 -
0.44%
4.56
4.56
4.56
5,000
22,800
2
517
-
3530
晶相光
18.30
18.80
18.37
18.56 -
0.19 -
1.02%
18.80
18.30
18.80
22,000
404,100
5
652
-
3538
曜鵬
14.90
15.10
14.90
14.96 -
0.06 -
0.40%
14.90
14.90
14.90
1,211
18,043
3
567
-
3543
州巧
10.93
11.04
11.00
11.38 -
0.38 -
3.34%
11.00
11.00
11.00
5,000
55,000
1
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
52.10
52.69
52.07
52.56 -
0.49 -
0.93%
52.35
52.00
52.10
25,050
1,304,315
15
416
-
3564
其陽
35.00
35.77
35.08
35.34 -
0.26 -
0.74%
35.40
34.90
35.20
10,000
350,800
4
173
-
3565
奧圖碼
11.55
12.02
11.62
11.40 +
0.22 +
1.93%
11.84
11.57
11.84
6,000
69,690
2
806
-
3566
太陽光
5.05
5.25
5.14
4.91 +
0.23 +
4.68%
5.20
5.00
5.15
100,008
513,741
26
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.18
6.48
-
6.42
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.50
3.62
3.59
3.60 -
0.01 -
0.28%
3.60
3.55
3.60
20,000
71,750
5
371
-
3581
博磊
9.25
9.70
9.58
9.47 +
0.11 +
1.16%
9.70
9.47
9.70
21,000
201,200
5
571
-
3583
辛耘
40.45
40.80
40.45
40.88 -
0.43 -
1.05%
40.75
40.00
40.65
43,352
1,753,548
25
741
1011213
e3585
聯致
6.97
7.33
-
7.00
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
73.75
74.30
73.77
73.78 -
0.01 -
0.01%
74.20
73.50
73.90
107,400
7,923,165
56
650
-
3594
磐儀
16.60
16.78
16.67
16.35 +
0.32 +
1.96%
16.78
16.55
16.78
47,000
783,570
11
404
1010725
A3595
山太士
6.08
6.30
-
6.26
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.71
-
1.70
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.00
7.33
7.28
7.30 -
0.02 -
0.27%
7.28
7.28
7.28
5,000
36,400
1
221
-
3610
啟耀
2.03
2.12
2.14
2.20 -
0.06 -
2.73%
2.20
2.11
2.15
25,000
53,400
5
2,671
-
3613
碩達
4.64
4.84
4.67
4.70 -
0.03 -
0.64%
4.70
4.64
4.65
14,000
65,320
5
658
-
3616
宏瀨
12.35
12.60
12.58
12.77 -
0.19 -
1.49%
12.70
12.56
12.56
51,859
652,469
22
416
-
3633
云光
19.85
20.00
19.95
20.02 -
0.07 -
0.35%
20.00
19.90
19.91
21,000
419,050
6
340
-
3636
晶越
3.52
3.68
3.68
3.55 +
0.13 +
3.66%
3.68
3.68
3.68
1,000
3,680
1
379
-
3637
鉅景
3.40
3.55
3.38
3.45 -
0.07 -
2.03%
3.50
3.29
3.50
119,000
402,500
24
507
-
3643
台睿
1.96
2.05
2.01
2.01
0.00
0.00%
2.05
1.96
2.00
24,000
48,150
6
493
-
3644
凌嘉科
14.90
15.68
15.30
15.36 -
0.06 -
0.39%
15.30
15.30
15.30
5,000
76,500
1
391
-
3647
旭晶
3.94
3.98
4.00
3.78 +
0.22 +
5.82%
4.15
3.93
3.95
605,485
2,421,721
97
2,802
-
3651
F-天鵬
20.50
20.70
20.61
20.62 -
0.01 -
0.05%
20.70
20.55
20.57
9,000
185,460
3
696
-
3656
聯勝
0.77
0.81
0.71
0.79 -
0.08 -
10.13%
0.84
0.50
0.81
990,381
707,064
164
1,890
-
3657
大衛
10.30
10.73
10.45
10.58 -
0.13 -
1.23%
10.65
10.30
10.30
98,000
1,023,850
4
250
-
3659
百辰
21.38
22.31
21.70
21.97 -
0.27 -
1.23%
21.70
21.70
21.70
589
12,781
1
337
-
3661
F-世芯
29.50
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.40
4.59
4.45
4.51 -
0.06 -
1.33%
4.45
4.45
4.45
2,000
8,900
1
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.90
10.35
-
10.00
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.00
12.50
-
12.42
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.13
26.70
26.70
26.50 +
0.20 +
0.75%
26.70
26.70
26.70
2,000
53,400
1
2,087
-
3682
亞太
13.33
13.37
13.33
13.45 -
0.12 -
0.89%
13.42
13.26
13.33
2,400,076
31,992,372
230
32,840
-
3684
榮昌
20.00
20.84
20.48
20.00 +
0.48 +
2.40%
20.50
20.40
20.40
13,000
266,200
6
175
-
3690
群豐
7.75
8.10
7.76
7.44 +
0.32 +
4.30%
8.00
7.60
7.75
33,000
256,050
8
1,481
-
3693
營邦
31.36
33.00
31.17
30.16 +
1.01 +
3.35%
32.42
31.00
31.50
14,000
436,420
7
338
-
4116
明基醫
21.51
22.63
22.10
22.36 -
0.26 -
1.16%
22.10
22.10
22.10
2,000
44,200
1
375
-
4117
普生
24.41
25.68
19.57
12.80 +
6.77 +
52.89%
25.00
14.31
24.90
969,510
18,973,339
336
252
-
4132
國鼎
26.30
26.60
26.54
26.55 -
0.01 -
0.04%
26.60
26.40
26.50
194,000
5,148,400
43
514
-
4134
台欣生
8.21
8.63
8.25
8.00 +
0.25 +
3.13%
8.31
8.20
8.21
17,000
140,280
5
351
-
4135
天賜爾
7.84
8.25
-
8.25
-
-
-
-
-
-
-
-
310
-
4140
康富
35.50
37.15
36.02
36.42 -
0.40 -
1.10%
36.99
35.50
36.85
90,000
3,241,870
44
250
-
4147
中裕
57.04
57.29
55.21
51.09 +
4.12 +
8.06%
57.60
52.50
57.25
3,085,927
170,373,898
1,203
1,936
-
4150
優你康
24.50
24.70
23.54
22.74 +
0.80 +
3.52%
24.70
22.60
24.60
285,132
6,713,205
133
308
-
4151
明躍
15.68
16.30
-
16.15
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
21.20
21.57
20.78
19.92 +
0.86 +
4.32%
21.20
20.20
21.20
17,000
353,270
10
189
1011030
A4155
訊映
46.50
47.00
46.65
46.01 +
0.64 +
1.39%
47.00
46.20
46.80
62,380
2,910,251
35
224
-
4156
賽德
9.16
9.30
9.17
9.11 +
0.06 +
0.66%
9.20
9.06
9.20
224,000
2,055,120
48
405
-
4159
泉盛
42.61
43.20
42.47
41.10 +
1.37 +
3.33%
44.42
41.71
43.20
478,125
20,307,601
160
1,500
-
4161
聿新科
39.90
41.20
39.79
38.62 +
1.17 +
3.03%
40.20
39.00
40.00
332,754
13,240,965
70
338
-
4166
友霖
44.00
45.50
43.20
35.31 +
7.89 +
22.34%
46.50
37.05
45.40
161,216
6,965,045
93
1,680
-
4167
展旺
26.78
26.88
26.81
26.80 +
0.01 +
0.04%
26.89
26.75
26.87
118,000
3,163,320
36
1,381
-
4169
泰宗
48.81
49.20
48.93
48.51 +
0.42 +
0.87%
49.20
48.30
49.00
91,000
4,452,240
42
463
-
4171
瑞基
43.70
44.40
44.00
44.00
0.00
0.00%
44.00
44.00
44.00
3,000
132,000
1
303
-
4172
因華
59.82
60.20
58.93
52.68 +
6.25 +
11.86%
60.20
54.00
60.18
500,482
29,495,292
246
428
-
4173
久裕
39.00
39.78
37.72
34.36 +
3.36 +
9.78%
39.47
36.20
39.00
26,115
985,069
22
331
-
4174
浩鼎
117.50
118.00
116.88
112.09 +
4.79 +
4.27%
121.00
114.00
117.50
2,090,402
244,315,905
871
1,383
-
4175
杏一
51.80
53.00
52.49
48.87 +
3.62 +
7.41%
53.56
51.30
52.20
45,666
2,397,014
27
223
-
4177
柏登
43.60
44.20
43.71
40.42 +
3.29 +
8.14%
45.00
42.00
44.00
151,515
6,622,296
92
240
-
4180
安成藥
170.51
172.00
171.96
167.83 +
4.13 +
2.46%
175.00
169.00
172.00
523,996
90,108,390
234
956
-
4181
百丹特
38.00
39.00
38.72
38.93 -
0.21 -
0.54%
39.45
38.00
38.50
28,333
1,097,037
14
1,074
-
4183
福永生
15.45
16.20
16.20
16.20
0.00
0.00%
16.20
16.20
16.20
2,000
32,400
1
200
-
4184
昕琦
60.68
61.10
60.54
60.39 +
0.15 +
0.25%
61.00
60.00
60.66
154,004
9,322,876
48
418
-
4186
尖端醫
59.83
60.19
59.98
59.68 +
0.30 +
0.50%
60.20
59.83
60.10
32,000
1,919,520
21
550
-
4187
得榮
39.00
41.00
40.56
40.80 -
0.24 -
0.59%
41.05
40.00
40.00
21,800
884,300
15
242
-
4427
展頌
8.97
9.10
8.98
8.99 -
0.01 -
0.11%
9.00
8.95
8.97
106,700
958,259
21
1,537
-
4431
敏成
28.00
28.50
28.35
28.30 +
0.05 +
0.18%
28.49
28.30
28.49
13,000
368,530
8
148
-
4536
拓凱
100.00
103.50
100.50
100.58 -
0.08 -
0.08%
100.50
100.50
100.50
1,000
100,500
1
819
-
4537
旭東
19.51
19.90
19.84
19.79 +
0.05 +
0.25%
20.00
19.52
19.60
50,000
992,090
18
720
-
4538
大詠城
14.38
15.05
-
15.03
-
-
-
-
-
-
-
-
600
-
4542
科嶠
53.50
56.31
-
55.00
-
-
-
-
-
-
-
-
213
-
4544
春日
31.00
31.57
31.55
30.05 +
1.50 +
4.99%
31.55
31.55
31.55
3,000
94,650
1
603
-
4726
永昕
32.00
32.50
31.45
30.02 +
1.43 +
4.76%
32.20
30.20
32.20
728,458
22,913,541
266
575
-
4730
通用
16.15
16.84
-
16.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.20
10.50
-
10.39
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.80
17.57
-
16.71
-
-
-
-
-
-
-
-
214
-
4734
國維
5.98
6.15
5.81
5.55 +
0.26 +
4.68%
6.00
5.71
5.98
51,000
296,290
14
435
-
4738
尚化
8.60
8.95
8.81
9.01 -
0.20 -
2.22%
8.86
8.70
8.80
25,000
220,260
11
656
-
4740
慕德生
12.00
12.54
-
12.17
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
54.70
55.25
54.83
53.93 +
0.90 +
1.67%
55.26
54.05
55.00
4,000
219,310
3
208
-
4744
皇將
24.40
24.80
24.73
24.79 -
0.06 -
0.24%
24.80
24.70
24.80
4,000
98,900
2
206
-
4745
F-合富
84.85
87.15
84.22
82.04 +
2.18 +
2.66%
85.50
82.50
85.00
322,725
27,179,117
144
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
22.53
23.20
22.72
21.79 +
0.93 +
4.27%
23.00
22.52
23.00
12,000
272,640
4
766
-
4754
國碳科
18.60
19.00
18.86
18.00 +
0.86 +
4.78%
18.89
18.84
18.89
10,000
188,650
2
133
-
4755
三福
32.50
33.56
33.30
33.73 -
0.43 -
1.27%
33.30
33.30
33.30
3,000
99,900
1
800
-
4913
宇辰
3.95
4.15
3.99
4.05 -
0.06 -
1.48%
4.05
3.96
3.96
25,000
99,650
6
500
-
4916
事欣科
71.60
72.30
71.58
70.73 +
0.85 +
1.20%
72.00
71.00
71.60
20,000
1,431,500
10
251
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.12
3.28
-
3.19
-
-
-
-
-
-
-
-
635
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.30
27.50
27.48
28.03 -
0.55 -
1.96%
27.90
27.30
27.40
75,000
2,061,000
35
723
-
4929
華燈
4.38
4.60
4.34
4.42 -
0.08 -
1.81%
4.45
4.22
4.40
54,000
234,300
14
269
-
4931
新盛力
3.80
3.95
3.94
4.02 -
0.08 -
1.99%
4.00
3.85
3.90
26,000
102,360
8
689
-
4941
晶積
19.10
19.70
-
19.48
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.86
25.10
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
21.09
21.68
21.39
21.50 -
0.11 -
0.51%
21.68
21.09
21.09
4,100
87,700
5
455
-
4951
精拓科
8.20
8.34
8.32
8.32
0.00
0.00%
8.35
8.30
8.32
26,000
216,380
9
464
-
4953
緯軟
20.90
21.50
21.40
21.33 +
0.07 +
0.33%
21.50
21.40
21.50
5,102
109,193
3
354
-
4961
天鈺
30.60
30.80
30.82
30.04 +
0.78 +
2.60%
31.10
30.10
30.80
308,692
9,512,689
120
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.93
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.25
14.45
14.39
14.40 -
0.01 -
0.07%
14.40
14.30
14.40
6,369
91,676
3
408
-
4969
鑫晶鑽
17.42
17.60
17.59
17.65 -
0.06 -
0.34%
17.77
17.47
17.55
66,700
1,173,299
25
1,610
-
4972
湯石
29.45
30.10
29.60
30.23 -
0.63 -
2.08%
29.60
29.60
29.60
2,000
59,200
1
294
1011224
A4975
福聚能
13.45
13.55
13.48
13.28 +
0.20 +
1.51%
13.51
13.20
13.50
35,500
478,410
16
6,532
-
4977
F-眾達
46.00
47.50
46.62
46.41 +
0.21 +
0.45%
47.20
46.00
47.00
34,000
1,585,200
14
418
-
4978
宏普科
3.91
4.11
-
4.05
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.05
19.00
18.75
18.87 -
0.12 -
0.64%
19.00
18.70
18.70
602
11,288
2
251
-
4989
榮科
3.86
3.96
3.84
3.73 +
0.11 +
2.95%
3.89
3.75
3.89
16,000
61,400
7
603
-
4990
晶美
14.95
15.15
15.14
14.38 +
0.76 +
5.29%
15.77
15.00
15.10
44,100
667,480
21
710
-
4991
F-環宇
18.11
19.05
18.11
17.77 +
0.34 +
1.91%
18.11
18.11
18.11
2,000
36,220
1
365
-
4996
智盛
16.80
17.20
16.85
16.82 +
0.03 +
0.18%
17.00
16.80
16.90
70,000
1,179,600
17
991
-
4997
齊瀚
8.32
8.70
8.65
8.65
0.00
0.00%
8.65
8.65
8.65
2,000
17,300
1
258
-
4999
鑫禾
70.75
71.35
71.09
71.47 -
0.38 -
0.53%
71.25
71.00
71.00
35,100
2,495,375
19
612
1011224
a5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
20.45
21.10
21.41
20.96 +
0.45 +
2.15%
21.80
21.00
21.50
10,000
214,100
6
2,505
1010731
a5221
合晶光
6.85
7.10
6.94
6.70 +
0.24 +
3.58%
6.94
6.94
6.94
1,000
6,940
2
775
-
5222
全訊
23.00
24.20
23.84
23.71 +
0.13 +
0.55%
24.00
23.40
24.00
17,000
405,300
8
266
-
5226
太一
7.90
8.30
8.13
8.31 -
0.18 -
2.17%
8.30
8.04
8.30
3,000
24,380
2
233
-
5229
立宇
7.62
7.93
-
7.81
-
-
-
-
-
-
-
-
612
-
5233
有量
18.40
19.10
19.00
18.88 +
0.12 +
0.64%
19.00
19.00
19.00
5,000
95,000
3
425
-
5238
威力能
15.70
15.98
15.96
16.11 -
0.15 -
0.93%
16.20
15.85
15.95
147,000
2,346,400
25
303
-
5239
宏鈺
6.62
6.70
6.97
7.69 -
0.72 -
9.36%
7.70
6.04
6.70
361,113
2,516,164
94
292
-
5240
建騰
29.30
30.20
-
29.05
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.47
11.54
11.52
11.54 -
0.02 -
0.17%
11.60
11.45
11.54
158,000
1,820,100
31
724
-
5244
弘凱
16.34
16.60
16.85
16.47 +
0.38 +
2.31%
16.85
16.85
16.85
2,000
33,700
1
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.90
18.20
18.03
17.94 +
0.09 +
0.50%
18.20
17.90
18.10
119,000
2,145,000
39
500
-
5248
景傳
37.65
38.00
36.89
36.75 +
0.14 +
0.38%
37.89
35.80
37.89
76,000
2,803,610
27
165
-
5250
奇岩
13.60
14.00
14.00
13.90 +
0.10 +
0.72%
14.00
14.00
14.00
1,000
14,000
1
253
-
5253
維鈦光
14.65
15.42
-
15.20
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
54.15
55.20
54.10
53.23 +
0.87 +
1.63%
55.20
53.80
55.20
22,100
1,195,681
12
217
-
5257
北儒
16.90
17.08
17.06
17.04 +
0.02 +
0.12%
17.35
16.90
17.09
131,010
2,235,370
33
1,265
-
5258
虹堡
17.80
18.50
18.60
18.29 +
0.31 +
1.69%
18.60
18.60
18.60
1,000
18,600
1
533
-
5259
清惠
25.32
25.60
26.10
27.23 -
1.13 -
4.15%
26.90
25.50
25.50
69,000
1,800,580
35
643
-
5261
創傑
13.80
14.20
13.80
13.45 +
0.35 +
2.60%
13.89
13.70
13.89
20,000
276,050
7
587
-
5265
琉明斯
3.62
3.65
4.06
4.40 -
0.34 -
7.73%
4.50
3.50
3.50
376,000
1,527,450
26
402
-
5267
龍翩
59.60
61.00
60.16
60.29 -
0.13 -
0.22%
61.00
59.80
60.00
21,000
1,263,400
9
255
-
5271
紘通
24.00
24.60
24.40
24.60 -
0.20 -
0.81%
24.60
24.00
24.00
3,000
73,200
3
290
-
5272
笙科
30.55
30.84
30.74
30.68 +
0.06 +
0.20%
30.82
30.50
30.55
35,426
1,089,154
8
414
1011227
A5274
信驊
105.00
109.00
106.47
109.15 -
2.68 -
2.46%
109.50
105.45
106.00
8,020
853,890
8
213
1011126
A5275
誠加
13.55
14.15
13.55
14.01 -
0.46 -
3.28%
13.55
13.55
13.55
1,290
17,479
2
165
-
5278
尚凡
173.00
174.00
172.67
171.50 +
1.17 +
0.68%
174.00
172.00
174.00
3,000
518,000
3
120
1011224
A5282
富昱科
14.25
14.94
14.80
15.00 -
0.20 -
1.33%
14.90
14.73
14.73
15,000
222,050
3
270
-
5283
禾聯碩
38.20
40.20
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
24.90
-
24.60
-
-
-
-
-
-
-
-
609
-
5286
育駿
55.10
57.50
57.42
59.62 -
2.20 -
3.69%
58.50
55.10
55.50
80,150
4,602,315
41
130
-
5287
數字
243.68
250.00
248.00
255.00 -
7.00 -
2.75%
248.00
248.00
248.00
1,100
272,800
2
280
-
5289
宜鼎
45.80
46.20
45.80
45.59 +
0.21 +
0.46%
45.80
45.80
45.80
1,000
45,800
1
475
-
5294
捷音特
149.00
153.00
-
150.10
-
-
-
-
-
-
-
-
176
-
5295
懷藝
14.16
14.52
14.44
14.71 -
0.27 -
1.84%
14.44
14.44
14.44
4,200
60,648
3
291
-
5299
杰力
31.00
32.10
-
31.16
-
-
-
-
-
-
-
-
300
-
5541
廣朋
27.00
27.30
27.03
28.01 -
0.98 -
3.50%
27.08
27.00
27.00
6,400
172,984
6
251
-
5863
台北銀
9.70
10.05
9.99
9.88 +
0.11 +
1.11%
10.05
9.70
10.00
15,110
150,889
7
2,333
-
5864
致和證
6.77
7.10
6.95
7.00 -
0.05 -
0.71%
7.00
6.80
6.98
24,000
166,860
6
2,102
-
6272
驊陞
9.70
9.91
9.76
9.86 -
0.10 -
1.01%
9.90
9.70
9.90
46,000
448,850
8
627
-
6288
聯嘉
6.60
6.70
6.60
6.63 -
0.03 -
0.45%
6.60
6.60
6.60
11,028
72,784
4
1,289
-
6401
助群
8.04
8.45
8.35
8.45 -
0.10 -
1.18%
8.35
8.35
8.35
30,000
250,500
1
455
-
6403
群登
76.00
79.67
76.05
77.50 -
1.45 -
1.87%
77.00
75.53
76.00
36,007
2,738,472
20
196
-
6405
悅城
95.00
96.29
94.63
97.85 -
3.22 -
3.29%
95.00
94.00
95.00
21,000
1,987,200
8
415
-
6406
永美科
39.50
40.84
39.89
40.17 -
0.28 -
0.70%
40.00
39.50
39.80
36,000
1,436,000
13
230
-
6409
旭隼
108.50
110.38
107.57
-
-
-
110.00
103.15
110.00
26,000
2,796,910
22
543
-
6411
晶焱
51.50
52.20
51.97
52.11 -
0.14 -
0.27%
52.25
51.80
52.00
27,000
1,403,250
11
555
-
6412
群電
35.00
36.19
36.41
38.01 -
1.60 -
4.21%
38.00
36.00
36.19
69,000
2,512,270
33
3,258
-
6414
樺漢
47.80
48.68
48.40
49.84 -
1.44 -
2.89%
49.00
48.00
48.01
58,721
2,842,268
16
539
-
6418
詠昇
29.93
31.00
30.40
31.00 -
0.60 -
1.94%
30.40
30.40
30.40
4,000
121,600
2
305
-
6504
南六
46.80
48.00
48.00
48.35 -
0.35 -
0.72%
48.00
48.00
48.00
1,000
48,000
1
645
1011219
a6507
新力美
26.00
27.36
-
27.20
-
-
-
-
-
-
-
-
635
-
6701
達和
18.10
19.05
18.23
18.38 -
0.15 -
0.82%
18.50
18.10
18.50
15,000
273,500
4
1,831
-
8029
久尹
7.15
7.30
7.09
6.75 +
0.34 +
5.04%
7.26
6.87
7.20
85,000
602,600
10
664
-
8038
長園科
58.30
59.00
58.38
58.56 -
0.18 -
0.31%
58.50
58.20
58.48
32,100
1,874,148
15
471
-
8041
東精電
14.40
14.73
14.52
14.06 +
0.46 +
3.27%
14.52
14.52
14.52
5,000
72,600
1
246
-
8056
達鴻
16.81
17.00
17.02
17.69 -
0.67 -
3.79%
17.70
16.70
16.90
4,425,394
75,305,391
803
9,084
-
8065
天瑞
9.48
9.65
9.56
9.31 +
0.25 +
2.69%
9.68
9.50
9.50
89,550
855,735
24
595
-
8115
帝聞
14.35
14.70
-
14.44
-
-
-
-
-
-
-
-
825
-
8122
神通
32.85
33.50
33.23
33.10 +
0.13 +
0.39%
33.50
33.00
33.00
22,000
731,000
6
2,098
-
8127
利汎
2.61
2.73
2.62
2.53 +
0.09 +
3.56%
2.63
2.60
2.63
12,000
31,500
3
428
-
8147
正淩
16.20
17.00
16.57
16.44 +
0.13 +
0.79%
16.60
16.50
16.50
7,000
116,000
5
176
1011026
A8176
智捷
24.00
24.18
24.23
22.83 +
1.40 +
6.13%
24.58
23.35
24.00
843,000
20,430,070
267
711
1010928
A8179
旭德
6.85
7.00
6.87
6.93 -
0.06 -
0.87%
6.93
6.85
6.85
4,249
29,211
4
2,957
-
8197
研能
17.50
18.00
17.50
17.89 -
0.39 -
2.18%
17.50
17.50
17.50
2,000
35,000
1
617
-
8284
三竹
58.50
60.50
-
59.80
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.00
15.15
15.02
15.03 -
0.01 -
0.07%
15.05
15.00
15.05
27,000
405,500
9
2,806
-
8351
新東亞
8.55
8.80
8.70
8.80 -
0.10 -
1.14%
8.70
8.70
8.70
3,000
26,100
2
734
-
8359
錢櫃
46.35
47.00
46.50
46.50
0.00
0.00%
46.50
46.50
46.50
4,000
186,000
2
1,365
-
8409
商之器
19.05
19.50
-
19.22
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.65
13.26
-
12.89
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
21.68
22.80
21.70
21.81 -
0.11 -
0.50%
21.70
21.70
21.70
2,000
43,400
1
453
-
8431
匯鑽科
26.00
26.49
-
26.60
-
-
-
-
-
-
-
-
372
-
8436
大江
73.00
73.45
73.16
73.36 -
0.20 -
0.27%
73.50
72.51
73.25
113,500
8,303,504
51
298
-
8438
昶昕
32.50
33.30
-
34.97
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.77
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.06
62.70
62.26
61.82 +
0.44 +
0.71%
62.50
62.01
62.50
13,000
809,330
10
423
-
8446
華研
66.00
68.42
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.60
8.75
8.76
8.77 -
0.01 -
0.11%
8.90
8.70
8.75
176,000
1,541,790
38
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
36,513,742
1,071,373,234
8,867
次日異動資料:======-==========-================================================================================================================================-===========5296
台矽能
登錄掛牌
30879325======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/08 17:53:20