回到頂端
|||
熱門: 運彩 中正預校 日本

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.07 00:00
日期:102年01月07日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

45.30

46.40

44.88

44.49 +

0.39 +

0.88%

45.50

44.40

45.00

20,600

924,600

15

495

-

1563

巧新

25.40

25.60

24.60

21.81 +

2.79 +

12.79%

25.60

21.84

25.50

1,596,936

39,283,660

348

1,854

-

1568

倉佑

12.05

12.50

12.06

12.31 -

0.25 -

2.03%

12.10

12.05

12.05

8,000

96,500

3

916

-

1585

鎧鉅

4.52

4.73

-

4.62

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

19.36

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.72

20.70

20.00

20.00

0.00

0.00%

20.00

20.00

20.00

102

2,040

1

194

1010815

A1598

岱宇

33.00

34.00

-

33.80

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

65.20

66.50

66.22

65.96 +

0.26 +

0.39%

66.45

66.00

66.00

6,000

397,350

3

1,102

1011128

b1757

國慶

16.30

17.00

-

16.34

-

-

-

-

-

-

-

-

728

-

1760

寶齡

46.50

47.70

46.30

46.25 +

0.05 +

0.11%

46.75

45.82

46.75

53,600

2,481,600

27

341

-

1776

展宇

17.30

18.21

-

17.55

-

-

-

-

-

-

-

-

532

-

1780

立弘

13.40

13.57

13.01

12.06 +

0.95 +

7.88%

13.55

12.00

13.40

90,200

1,173,270

41

946

-

1783

和康生

21.71

22.40

22.10

22.17 -

0.07 -

0.32%

22.40

21.80

22.40

4,007

88,556

5

518

-

1786

科妍

53.00

55.00

53.08

54.37 -

1.29 -

2.37%

53.20

53.00

53.20

8,000

424,600

4

400

-

1814

東光訊

15.50

16.00

-

16.00

-

-

-

-

-

-

-

-

400

-

1816

富元

10.81

11.05

-

10.80

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

22.80

24.00

-

22.95

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.20

19.17

20.10 -

0.93 -

4.63%

19.50

19.10

19.50

6,000

115,000

3

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.71

23.68

-

23.00

-

-

-

-

-

-

-

-

201

-

2228

劍麟

44.18

46.50

44.75

45.42 -

0.67 -

1.48%

45.00

44.50

45.00

6,000

268,500

3

650

-

2230

泰茂

15.96

16.70

-

16.52

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

29.10

30.00

-

29.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.99

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.73

5.75

5.70

5.39 +

0.31 +

5.75%

5.75

5.50

5.73

8,992,800

51,275,617

863

65,132

-

2639

光明海

12.65

13.31

12.72

12.50 +

0.22 +

1.76%

12.73

12.70

12.73

14,000

178,070

3

2,055

-

2641

正德

8.74

9.05

-

8.90

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.80

30.20

29.93

29.90 +

0.03 +

0.10%

30.50

29.80

29.80

20,152

603,185

18

860

-

2712

悅來

21.66

22.40

-

22.40

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.20

16.60

16.30

16.07 +

0.23 +

1.43%

16.30

16.30

16.30

9,000

146,700

4

1,046

-

2730

美麗信

17.70

17.89

17.88

17.20 +

0.68 +

3.95%

17.89

17.70

17.89

54,000

965,300

12

376

-

2731

雄獅

55.11

56.50

56.00

57.00 -

1.00 -

1.75%

56.00

56.00

56.00

2,000

112,000

1

611

-

2732

六角

186.00

195.00

195.00

196.62 -

1.62 -

0.82%

195.00

195.00

195.00

1,000

195,000

1

125

-

2733

維格

123.50

128.00

125.16

114.42 +

10.74 +

9.39%

131.00

115.00

124.58

224,050

28,042,445

121

225

-

2897

臺工銀

6.75

6.92

6.89

6.86 +

0.03 +

0.44%

6.90

6.84

6.90

34,000

234,360

5

23,905

-

2926

誠生

198.00

199.50

199.15

198.95 +

0.20 +

0.10%

200.50

198.00

198.00

86,690

17,264,187

57

410

1011227

E3074

群環

14.45

15.15

14.81

14.48 +

0.33 +

2.28%

14.84

14.77

14.84

11,000

162,890

4

1,032

-

3097

拍檔

9.12

9.57

9.17

8.96 +

0.21 +

2.34%

9.31

9.00

9.31

99,000

907,700

11

614

-

3117

年程

15.60

16.00

15.92

15.87 +

0.05 +

0.32%

16.00

15.85

16.00

2,532

40,302

3

295

-

3122

笙泉

4.98

5.24

-

5.12

-

-

-

-

-

-

-

-

360

-

3127

能元

8.55

8.94

8.71

8.50 +

0.21 +

2.47%

8.94

8.53

8.94

61,194

532,776

18

1,272

-

3138

耀登

5.50

5.73

5.58

5.41 +

0.17 +

3.14%

5.63

5.55

5.55

15,000

83,750

3

327

-

3141

晶宏

7.00

7.31

7.15

7.15

0.00

0.00%

7.20

7.05

7.05

13,000

92,950

5

883

-

3150

鈺寶

9.30

9.60

9.50

9.57 -

0.07 -

0.73%

9.50

9.50

9.50

4,000

38,000

1

500

-

3151

智泰

54.15

56.20

56.33

57.55 -

1.22 -

2.12%

57.50

55.00

55.00

17,000

957,600

11

240

-

3161

幸亞

6.30

6.50

-

6.34

-

-

-

-

-

-

-

-

434

-

3167

大量

29.00

29.50

29.10

29.39 -

0.29 -

0.99%

29.30

29.00

29.10

23,713

690,089

12

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.20

8.63

8.41

8.45 -

0.04 -

0.47%

8.50

8.27

8.50

16,000

134,550

5

329

-

3272

東碩

6.00

6.15

6.02

6.01 +

0.01 +

0.17%

6.05

6.00

6.05

137,024

824,344

17

265

-

3301

鋰科

5.95

6.10

6.03

6.00 +

0.03 +

0.50%

6.06

6.00

6.06

63,000

379,750

6

1,243

-

3307

遠業

17.00

17.20

17.08

17.06 +

0.02 +

0.12%

17.17

17.00

17.10

90,100

1,539,010

12

618

-

3318

和光

12.95

13.47

12.77

12.27 +

0.50 +

4.07%

13.05

12.30

13.00

41,000

523,600

14

458

-

3338

泰碩

12.30

12.62

12.58

12.95 -

0.37 -

2.86%

12.60

12.54

12.60

17,000

213,900

6

594

-

3345

慶良

32.50

33.20

32.65

32.50 +

0.15 +

0.46%

32.70

32.60

32.70

6,000

195,900

3

375

-

3346

麗清

14.81

15.20

14.87

14.87

0.00

0.00%

15.15

14.57

14.81

152,000

2,260,030

35

502

-

3349

寶德

14.40

15.15

14.58

14.25 +

0.33 +

2.32%

14.60

14.50

14.60

2,495

36,377

2

230

-

3357

臺慶科

12.54

13.00

-

12.60

-

-

-

-

-

-

-

-

796

-

3374

精材

19.01

19.19

19.10

19.14 -

0.04 -

0.21%

19.20

19.00

19.10

64,019

1,222,612

32

2,362

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.17

3.25

3.23

3.28 -

0.05 -

1.52%

3.26

3.20

3.22

20,929

67,572

6

1,177

-

3413

晶鼎

13.77

13.95

13.93

13.96 -

0.03 -

0.21%

14.00

13.77

13.77

27,351

381,049

8

1,080

-

3414

榮眾

6.56

6.80

-

6.62

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.10

5.31

-

5.10

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.30

25.10

24.41

24.66 -

0.25 -

1.01%

24.50

24.30

24.50

8,100

197,750

6

253

-

3429

彥陽

5.20

5.36

5.15

5.08 +

0.07 +

1.38%

5.28

5.06

5.20

22,000

113,300

5

330

-

3430

奇鈦科

20.00

21.00

20.84

20.26 +

0.58 +

2.86%

20.84

20.84

20.84

2,000

41,680

1

266

-

3471

雅士

38.96

40.51

39.44

39.83 -

0.39 -

0.98%

39.44

39.44

39.44

1,000

39,440

1

609

1011227

a3472

友荃

5.89

6.20

6.17

6.22 -

0.05 -

0.80%

6.40

5.89

6.00

137,100

846,330

34

443

-

3475

富晶

6.84

7.20

-

7.00

-

-

-

-

-

-

-

-

328

-

3485

敘豐

38.00

39.00

38.17

37.50 +

0.67 +

1.79%

38.40

38.00

38.00

14,000

534,400

9

350

-

3492

長盛

12.45

13.00

-

12.70

-

-

-

-

-

-

-

-

316

-

3496

大朋電

6.80

7.10

6.94

6.82 +

0.12 +

1.76%

6.94

6.94

6.94

5,000

34,700

1

349

-

3503

東又悅

4.70

4.92

-

4.85

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.95

20.35

-

20.00

-

-

-

-

-

-

-

-

175

-

3507

力群

7.35

7.73

-

7.52

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.50

4.63

-

4.58

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.50

19.00

18.56

18.46 +

0.10 +

0.54%

18.60

18.50

18.50

26,243

486,995

10

652

-

3538

曜鵬

14.90

15.10

14.96

15.03 -

0.07 -

0.47%

15.00

14.90

14.90

8,090

121,041

4

567

-

3543

州巧

11.00

11.44

11.38

11.44 -

0.06 -

0.52%

11.44

10.40

11.44

31,000

352,800

6

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

52.05

52.45

52.56

50.61 +

1.95 +

3.85%

53.50

50.50

52.00

59,683

3,137,081

36

416

-

3564

其陽

34.90

36.30

35.34

35.00 +

0.34 +

0.97%

35.70

35.00

35.49

9,000

318,070

6

173

-

3565

奧圖碼

11.30

11.57

11.40

10.94 +

0.46 +

4.20%

11.47

11.26

11.47

24,000

273,710

6

806

-

3566

太陽光

4.93

5.15

4.91

4.64 +

0.27 +

5.82%

5.10

4.55

5.00

139,000

682,900

34

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.18

6.48

-

6.42

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.60

3.73

-

3.60

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.25

9.68

-

9.47

-

-

-

-

-

-

-

-

571

-

3583

辛耘

40.75

41.00

40.88

40.97 -

0.09 -

0.22%

41.00

40.65

40.90

18,100

739,940

8

741

1011213

e3585

聯致

6.97

7.06

7.00

7.00

0.00

0.00%

7.00

7.00

7.00

5,000

35,000

1

1,374

-

3592

瑞鼎

73.35

73.90

73.78

74.32 -

0.54 -

0.73%

75.00

73.31

73.90

79,737

5,883,114

61

650

-

3594

磐儀

16.55

16.60

16.35

15.71 +

0.64 +

4.07%

16.84

15.78

16.75

46,000

752,280

10

404

1010725

A3595

山太士

6.08

6.30

-

6.26

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.71

1.70

1.75 -

0.05 -

2.86%

1.75

1.69

1.75

6,000

10,200

2

338

-

3604

立碁光

7.28

7.36

7.30

7.18 +

0.12 +

1.67%

7.31

7.28

7.28

16,000

116,730

5

221

-

3610

啟耀

2.12

2.20

2.20

2.16 +

0.04 +

1.85%

2.24

2.14

2.19

61,000

133,960

12

2,671

-

3613

碩達

4.63

4.84

4.70

4.49 +

0.21 +

4.68%

4.75

4.63

4.63

46,202

217,225

18

658

-

3616

宏瀨

12.56

13.00

12.77

13.18 -

0.41 -

3.11%

13.00

12.64

12.70

51,000

651,500

18

416

-

3633

云光

19.90

20.10

20.02

20.05 -

0.03 -

0.15%

20.10

20.00

20.00

4,000

80,100

2

340

-

3636

晶越

3.52

3.68

3.55

3.50 +

0.05 +

1.43%

3.55

3.55

3.55

26,000

92,300

8

379

-

3637

鉅景

3.23

3.36

3.45

3.56 -

0.11 -

3.09%

3.73

3.29

3.29

149,000

514,190

36

507

-

3643

台睿

1.95

2.05

2.01

1.85 +

0.16 +

8.65%

2.10

1.90

2.01

67,000

134,780

16

493

-

3644

凌嘉科

15.30

15.63

15.36

15.40 -

0.04 -

0.26%

15.36

15.36

15.36

5,000

76,800

2

391

-

3647

旭晶

3.95

4.05

3.78

3.62 +

0.16 +

4.42%

4.03

3.65

4.02

861,464

3,257,854

136

2,802

-

3651

F-天鵬

20.55

20.70

20.62

20.65 -

0.03 -

0.15%

20.70

20.55

20.70

43,000

886,750

15

696

-

3656

聯勝

0.76

0.78

0.79

0.91 -

0.12 -

13.19%

0.84

0.74

0.77

795,118

625,312

121

1,890

-

3657

大衛

10.30

10.84

10.58

10.54 +

0.04 +

0.38%

10.60

10.50

10.60

45,000

476,000

4

250

-

3659

百辰

21.70

22.31

-

21.97

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.51

30.20

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.47

4.66

-

4.51

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.90

10.35

-

10.00

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.15

12.50

-

12.42

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.13

26.60

26.50

26.89 -

0.39 -

1.45%

26.50

26.50

26.50

8,000

212,000

3

2,087

-

3682

亞太

13.38

13.43

13.45

13.44 +

0.01 +

0.07%

13.52

13.38

13.40

2,311,980

31,095,928

218

32,840

-

3684

榮昌

19.80

20.50

-

20.00

-

-

-

-

-

-

-

-

175

-

3690

群豐

7.27

7.63

7.44

6.85 +

0.59 +

8.61%

7.60

7.26

7.57

34,000

253,080

9

1,481

-

3693

營邦

30.30

31.50

30.16

29.87 +

0.29 +

0.97%

30.70

30.00

30.60

21,884

659,914

13

338

-

4116

明基醫

22.10

22.63

22.36

21.76 +

0.60 +

2.76%

22.63

22.10

22.10

4,000

89,460

2

375

-

4117

普生

13.65

14.31

12.80

11.14 +

1.66 +

14.90%

13.75

11.00

13.75

746,500

9,554,890

172

252

-

4132

國鼎

26.35

26.60

26.55

26.50 +

0.05 +

0.19%

26.80

26.40

26.50

132,000

3,504,180

33

514

-

4134

台欣生

7.90

8.26

-

8.00

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

7.84

8.25

8.25

8.25

0.00

0.00%

8.25

8.25

8.25

2,584

21,318

6

310

-

4140

康富

36.20

36.75

36.42

35.43 +

0.99 +

2.79%

37.36

35.80

36.75

69,500

2,531,172

44

250

-

4147

中裕

52.51

52.88

51.09

48.88 +

2.21 +

4.52%

53.10

49.00

52.88

2,482,700

126,837,079

900

1,936

-

4150

優你康

22.70

23.00

22.74

22.83 -

0.09 -

0.39%

23.00

22.45

22.83

224,348

5,102,413

110

308

-

4151

明躍

15.68

16.30

-

16.15

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

19.40

20.20

19.92

19.95 -

0.03 -

0.15%

20.10

19.48

20.10

21,000

418,260

13

189

1011030

A4155

訊映

45.80

46.40

46.01

45.54 +

0.47 +

1.03%

46.30

45.70

46.15

37,330

1,717,464

20

224

-

4156

賽德

9.06

9.20

9.11

9.15 -

0.04 -

0.44%

9.15

9.05

9.15

82,152

748,640

23

405

-

4159

泉盛

41.21

41.99

41.10

41.74 -

0.64 -

1.53%

42.00

40.80

42.00

98,300

4,040,240

45

1,500

-

4161

聿新科

38.50

40.00

38.62

38.79 -

0.17 -

0.44%

38.80

38.50

38.50

12,000

463,500

6

338

-

4166

友霖

35.85

37.05

35.31

34.03 +

1.28 +

3.76%

35.80

34.80

35.60

28,500

1,006,400

16

1,680

-

4167

展旺

26.76

26.85

26.80

26.92 -

0.12 -

0.45%

27.00

26.50

26.80

104,726

2,806,500

37

1,381

-

4169

泰宗

48.40

48.65

48.51

48.28 +

0.23 +

0.48%

49.20

48.31

48.40

21,510

1,043,483

17

463

-

4171

瑞基

44.00

46.00

44.00

44.18 -

0.18 -

0.41%

44.00

44.00

44.00

3,000

132,000

2

303

-

4172

因華

53.80

54.00

52.68

49.47 +

3.21 +

6.49%

54.00

49.90

54.00

328,470

17,303,555

158

428

-

4173

久裕

35.00

36.63

34.36

30.89 +

3.47 +

11.23%

36.10

32.84

35.80

32,400

1,113,408

28

331

-

4174

浩鼎

113.00

114.50

112.09

100.10 +

11.99 +

11.98%

116.50

101.00

114.00

2,670,466

299,330,263

1,162

1,383

-

4175

杏一

50.00

52.63

48.87

48.97 -

0.10 -

0.20%

51.57

47.50

51.57

41,334

2,019,788

26

223

-

4177

柏登

41.30

41.80

40.42

38.20 +

2.22 +

5.81%

42.00

38.73

42.00

77,550

3,134,320

54

240

-

4180

安成藥

168.01

169.30

167.83

160.32 +

7.51 +

4.68%

170.45

162.00

169.00

689,950

115,792,751

336

956

-

4181

百丹特

38.50

39.45

38.93

39.71 -

0.78 -

1.96%

39.45

38.00

39.00

135,152

5,261,996

31

1,074

-

4183

福永生

15.45

16.20

16.20

16.18 +

0.02 +

0.12%

16.20

16.20

16.20

1,000

16,200

1

200

-

4184

昕琦

60.30

61.00

60.39

59.77 +

0.62 +

1.04%

61.30

59.00

61.00

240,003

14,493,180

76

418

-

4186

尖端醫

59.40

59.99

59.68

59.98 -

0.30 -

0.50%

60.00

59.00

59.99

49,200

2,936,080

29

550

-

4187

得榮

40.50

41.57

40.80

40.95 -

0.15 -

0.37%

41.00

40.50

40.50

5,000

204,000

2

242

-

4427

展頌

8.97

9.10

8.99

9.02 -

0.03 -

0.33%

9.00

8.97

9.00

4,500

40,467

4

1,537

-

4431

敏成

27.60

28.30

28.30

28.31 -

0.01 -

0.04%

28.31

28.30

28.30

3,000

84,910

2

148

-

4536

拓凱

100.50

104.21

-

100.58

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.40

20.00

19.79

19.52 +

0.27 +

1.38%

19.90

19.50

19.80

14,000

277,100

4

720

-

4538

大詠城

14.38

15.10

-

15.03

-

-

-

-

-

-

-

-

600

-

4542

科嶠

53.50

56.31

-

55.00

-

-

-

-

-

-

-

-

213

-

4544

春日

30.20

31.55

-

30.05

-

-

-

-

-

-

-

-

603

-

4726

永昕

30.00

30.25

30.02

29.71 +

0.31 +

1.04%

30.20

29.40

30.10

408,539

12,263,942

157

575

-

4730

通用

16.15

16.84

-

16.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.20

10.50

10.39

10.38 +

0.01 +

0.10%

10.50

10.20

10.50

10,200

106,000

7

270

-

4732

彥臣

16.80

17.47

16.71

16.91 -

0.20 -

1.18%

16.90

16.06

16.90

21,000

350,820

6

214

-

4734

國維

5.50

5.73

5.55

5.57 -

0.02 -

0.36%

5.60

5.50

5.60

49,000

272,100

10

435

-

4738

尚化

8.80

8.95

9.01

9.22 -

0.21 -

2.28%

9.26

8.90

8.95

33,000

297,380

9

656

-

4740

慕德生

12.00

12.30

-

12.17

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

54.05

55.26

53.93

53.65 +

0.28 +

0.52%

54.21

52.00

52.00

19,240

1,037,610

12

208

-

4744

皇將

23.56

24.70

24.79

25.82 -

1.03 -

3.99%

25.00

24.60

24.70

19,000

470,950

10

206

-

4745

F-合富

82.10

83.00

82.04

80.75 +

1.29 +

1.60%

83.20

80.50

82.50

285,800

23,448,040

140

486

1011226

E4747

強生

47.50

49.89

-

47.72

-

-

-

-

-

-

-

-

180

-

4752

聯超

21.60

22.52

21.79

22.00 -

0.21 -

0.95%

22.00

21.60

22.00

10,743

234,048

5

766

-

4754

國碳科

17.95

18.84

-

18.00

-

-

-

-

-

-

-

-

133

-

4755

三福

33.30

34.21

-

33.73

-

-

-

-

-

-

-

-

800

-

4913

宇辰

3.77

3.96

4.05

4.08 -

0.03 -

0.74%

4.15

3.85

4.00

66,000

267,100

22

500

-

4916

事欣科

70.51

71.50

70.73

71.00 -

0.27 -

0.38%

71.00

70.50

71.00

18,500

1,308,500

8

251

-

4920

尚芳

17.29

18.20

-

17.88

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.12

3.27

-

3.19

-

-

-

-

-

-

-

-

635

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

27.70

27.90

28.03

28.75 -

0.72 -

2.50%

28.50

27.70

27.90

137,400

3,851,762

48

723

-

4929

華燈

4.30

4.44

4.42

4.35 +

0.07 +

1.61%

4.44

4.40

4.44

5,000

22,080

2

269

-

4931

新盛力

3.92

4.05

4.02

4.00 +

0.02 +

0.50%

4.02

4.02

4.02

5,000

20,100

1

689

-

4941

晶積

19.10

19.70

-

19.48

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.86

25.10

-

24.52

-

-

-

-

-

-

-

-

479

-

4949

有成

21.60

22.10

21.50

20.60 +

0.90 +

4.37%

22.10

21.05

22.10

25,300

543,907

20

455

-

4951

精拓科

8.07

8.30

8.32

8.33 -

0.01 -

0.12%

8.35

8.30

8.30

15,000

124,750

2

464

-

4953

緯軟

21.40

22.00

21.33

21.47 -

0.14 -

0.65%

21.50

21.20

21.50

24,000

512,000

9

354

-

4961

天鈺

30.10

30.45

30.04

29.87 +

0.17 +

0.57%

31.00

29.70

30.45

306,860

9,218,265

128

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.41

10.94

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.40

14.70

14.40

14.49 -

0.09 -

0.62%

14.40

14.40

14.40

5,000

72,000

3

408

-

4969

鑫晶鑽

17.59

17.77

17.65

17.55 +

0.10 +

0.57%

17.80

17.30

17.65

237,950

4,200,626

78

1,610

-

4972

湯石

29.60

30.20

30.23

30.00 +

0.23 +

0.77%

30.50

30.00

30.30

24,000

725,400

7

294

1011224

A4975

福聚能

13.50

13.70

13.28

12.03 +

1.25 +

10.39%

13.70

12.60

13.70

109,000

1,447,220

45

6,532

-

4977

F-眾達

45.80

47.71

46.41

47.60 -

1.19 -

2.50%

47.05

46.00

47.00

13,000

603,350

5

418

-

4978

宏普科

3.95

4.11

-

4.05

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.70

19.20

18.87

18.84 +

0.03 +

0.16%

19.20

18.80

19.20

6,000

113,200

2

251

-

4989

榮科

3.70

3.85

3.73

3.70 +

0.03 +

0.81%

3.73

3.70

3.73

26,000

96,920

7

603

-

4990

晶美

15.10

15.57

14.38

13.91 +

0.47 +

3.38%

15.20

13.75

15.20

101,840

1,464,755

45

710

-

4991

F-環宇

18.20

19.10

17.77

16.82 +

0.95 +

5.65%

18.31

17.36

18.31

20,000

355,300

5

365

-

4996

智盛

16.81

17.10

16.82

16.67 +

0.15 +

0.90%

16.90

16.60

16.85

61,291

1,030,730

12

991

-

4997

齊瀚

8.65

8.75

8.65

9.00 -

0.35 -

3.89%

8.65

8.65

8.65

2,000

17,300

1

258

-

4999

鑫禾

70.75

71.25

71.47

72.00 -

0.53 -

0.74%

72.80

70.75

70.90

29,650

2,119,037

14

612

1011224

a5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

21.00

21.80

20.96

20.40 +

0.56 +

2.75%

22.00

20.00

21.80

54,000

1,131,990

24

2,505

1010731

a5221

合晶光

6.68

6.94

6.70

6.37 +

0.33 +

5.18%

6.92

6.68

6.92

16,000

107,120

5

775

-

5222

全訊

23.50

24.63

23.71

24.45 -

0.74 -

3.03%

23.75

23.68

23.75

5,000

118,540

2

266

-

5226

太一

7.64

8.03

8.31

8.97 -

0.66 -

7.36%

8.66

7.94

8.04

42,000

348,920

12

233

-

5229

立宇

7.62

7.93

7.81

7.83 -

0.02 -

0.26%

7.83

7.65

7.83

84,000

655,800

6

612

-

5233

有量

18.80

19.00

18.88

19.22 -

0.34 -

1.77%

19.00

18.80

18.94

11,000

207,700

4

425

-

5238

威力能

16.01

16.40

16.11

16.01 +

0.10 +

0.62%

16.20

16.01

16.20

11,627

187,288

5

303

-

5239

宏鈺

7.62

7.68

7.69

7.66 +

0.03 +

0.39%

7.73

7.60

7.64

350,000

2,690,130

61

292

-

5240

建騰

29.30

30.20

-

29.05

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.50

11.64

11.54

11.61 -

0.07 -

0.60%

11.60

11.45

11.60

188,000

2,169,700

38

724

-

5244

弘凱

16.34

16.60

16.47

16.71 -

0.24 -

1.44%

16.60

16.44

16.60

22,000

362,320

6

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.60

18.20

17.94

18.12 -

0.18 -

0.99%

18.20

17.80

18.20

95,520

1,713,164

33

500

-

5248

景傳

36.20

37.50

36.75

37.50 -

0.75 -

2.00%

37.65

36.29

37.50

10,000

367,520

6

165

-

5250

奇岩

13.70

14.20

13.90

13.79 +

0.11 +

0.80%

13.90

13.90

13.90

1,000

13,900

1

253

-

5253

維鈦光

14.65

15.42

-

15.20

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

52.80

53.90

53.23

52.67 +

0.56 +

1.06%

53.50

53.00

53.40

16,000

851,600

6

217

-

5257

北儒

16.90

17.09

17.04

17.20 -

0.16 -

0.93%

17.10

16.90

16.90

158,010

2,692,770

26

1,265

-

5258

虹堡

17.80

18.60

18.29

18.14 +

0.15 +

0.83%

18.40

18.10

18.10

47,000

859,500

13

533

-

5259

清惠

26.90

27.04

27.23

27.10 +

0.13 +

0.48%

28.21

24.94

27.00

296,050

8,062,515

83

643

-

5261

創傑

13.70

13.78

13.45

12.84 +

0.61 +

4.75%

13.78

13.20

13.70

17,000

228,600

4

587

-

5265

琉明斯

4.44

4.50

4.40

4.11 +

0.29 +

7.06%

4.66

4.15

4.48

90,000

395,790

19

402

-

5267

龍翩

59.80

61.20

60.29

61.17 -

0.88 -

1.44%

61.00

60.00

61.00

7,000

422,000

5

255

-

5271

紘通

24.00

25.00

24.60

25.01 -

0.41 -

1.64%

24.70

24.50

24.50

12,000

295,200

5

290

-

5272

笙科

30.70

30.84

30.68

30.05 +

0.63 +

2.10%

30.82

30.50

30.82

50,000

1,534,240

21

414

1011227

A5274

信驊

107.50

110.00

109.15

110.27 -

1.12 -

1.02%

110.00

107.50

109.50

15,845

1,729,541

16

213

1011126

A5275

誠加

13.55

14.20

14.01

14.87 -

0.86 -

5.78%

14.25

13.59

14.02

16,000

224,180

5

165

-

5278

尚凡

172.00

174.00

-

171.50

-

-

-

-

-

-

-

-

120

1011224

A5282

富昱科

14.90

15.60

15.00

15.52 -

0.52 -

3.35%

15.00

15.00

15.00

4,100

61,500

3

270

-

5283

禾聯碩

38.29

40.21

-

40.00

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.60

25.00

24.60

25.00 -

0.40 -

1.60%

24.60

24.60

24.60

1,000

24,600

1

609

-

5286

育駿

58.00

59.20

59.62

58.93 +

0.69 +

1.17%

60.10

58.75

59.00

98,400

5,866,710

55

130

-

5287

數字

248.00

255.00

255.00

250.00 +

5.00 +

2.00%

255.00

255.00

255.00

2

510

1

280

-

5289

宜鼎

44.50

46.20

45.59

45.82 -

0.23 -

0.50%

45.70

44.50

44.50

22,233

1,013,568

9

475

-

5294

捷音特

149.00

153.00

150.10

155.76 -

5.66 -

3.63%

150.10

150.10

150.10

2,000

300,200

1

176

-

5295

懷藝

14.54

14.80

14.71

15.15 -

0.44 -

2.90%

14.80

14.68

14.80

7,000

103,000

2

291

-

5299

杰力

31.00

32.10

31.16

31.15 +

0.01 +

0.03%

31.30

31.00

31.00

7,700

239,900

5

300

-

5541

廣朋

27.08

28.42

-

28.01

-

-

-

-

-

-

-

-

251

-

5863

台北銀

9.65

10.05

9.88

9.84 +

0.04 +

0.41%

10.00

9.60

10.00

9,522

94,046

9

2,333

-

5864

致和證

6.99

7.23

7.00

6.61 +

0.39 +

5.90%

7.13

6.76

7.03

59,540

416,489

20

2,102

-

6272

驊陞

9.80

9.91

9.86

9.64 +

0.22 +

2.28%

9.89

9.80

9.89

11,000

108,450

3

627

-

6288

聯嘉

6.60

6.84

6.63

6.46 +

0.17 +

2.63%

6.65

6.60

6.65

21,000

139,250

7

1,289

-

6401

助群

8.05

8.46

8.45

8.38 +

0.07 +

0.84%

8.45

8.45

8.45

4,000

33,800

1

455

-

6403

群登

76.60

78.50

77.50

78.50 -

1.00 -

1.27%

78.50

77.00

77.00

9,000

697,500

7

196

-

6405

悅城

93.50

97.00

-

97.85

-

-

-

-

95.00

-

-

-

415

-

6406

永美科

40.00

41.57

40.17

40.51 -

0.34 -

0.84%

40.80

40.00

40.00

22,900

919,920

15

230

-

6411

晶焱

52.25

53.00

52.11

52.26 -

0.15 -

0.29%

52.50

51.81

52.50

60,000

3,126,690

26

555

-

6412

群電

37.50

38.00

38.01

39.12 -

1.11 -

2.84%

39.00

37.30

37.80

42,000

1,596,400

19

3,258

-

6414

樺漢

48.80

50.20

49.84

50.00 -

0.16 -

0.32%

49.84

49.84

49.84

5,000

249,200

1

539

-

6418

詠昇

30.40

31.50

31.00

31.67 -

0.67 -

2.12%

31.00

31.00

31.00

8,000

248,000

4

305

-

6504

南六

46.80

48.00

48.35

48.10 +

0.25 +

0.52%

48.60

47.90

47.90

15,000

725,300

8

645

1011219

a6507

新力美

26.00

27.36

-

27.20

-

-

-

-

-

-

-

-

635

-

6701

達和

18.10

19.05

18.38

18.79 -

0.41 -

2.18%

18.79

18.30

18.79

6,000

110,290

2

1,831

-

8029

久尹

6.87

7.03

6.75

7.08 -

0.33 -

4.66%

7.00

6.40

6.95

69,000

466,030

19

664

-

8038

長園科

58.50

59.20

58.56

58.28 +

0.28 +

0.48%

59.20

58.00

59.20

10,000

585,600

5

471

-

8041

東精電

14.00

14.52

-

14.06

-

-

-

-

-

-

-

-

246

-

8056

達鴻

17.60

17.68

17.69

18.06 -

0.37 -

2.05%

18.00

17.50

17.60

3,681,992

65,119,114

586

9,084

-

8065

天瑞

9.35

9.60

9.31

8.52 +

0.79 +

9.27%

9.63

8.89

9.37

73,000

679,310

21

595

-

8115

帝聞

14.35

14.70

14.44

14.48 -

0.04 -

0.28%

14.44

14.44

14.44

278

4,014

1

825

-

8122

神通

32.85

33.50

33.10

32.71 +

0.39 +

1.19%

33.50

33.00

33.50

35,150

1,163,525

13

2,098

-

8127

利汎

2.50

2.63

2.53

2.46 +

0.07 +

2.85%

2.55

2.52

2.55

15,000

37,950

3

428

-

8147

正淩

16.20

16.94

16.44

16.56 -

0.12 -

0.72%

16.50

16.35

16.35

5,000

82,200

4

176

1011026

A8176

智捷

23.27

23.35

22.83

21.69 +

1.14 +

5.26%

23.34

21.90

23.27

958,626

21,886,782

279

711

1010928

A8179

旭德

6.85

7.00

-

6.93

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.39

18.01

-

17.89

-

-

-

-

-

-

-

-

617

-

8284

三竹

58.50

60.50

-

59.80

-

-

-

-

-

-

-

-

260

-

8307

威達

24.60

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.00

15.20

15.03

14.75 +

0.28 +

1.90%

15.10

14.80

15.01

66,000

992,250

20

2,806

-

8351

新東亞

8.74

8.92

8.80

8.96 -

0.16 -

1.79%

8.80

8.80

8.80

5,000

44,000

1

734

-

8359

錢櫃

45.50

47.20

46.50

46.50

0.00

0.00%

46.50

46.50

46.50

2,000

93,000

1

1,365

-

8409

商之器

19.05

19.50

19.22

20.00 -

0.78 -

3.90%

19.29

19.05

19.05

11,000

211,450

3

204

-

8415

大國鋼

12.65

13.26

-

12.89

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

21.70

22.63

21.81

20.84 +

0.97 +

4.65%

21.89

21.78

21.89

8,000

174,460

3

453

-

8431

匯鑽科

26.00

26.60

26.60

26.30 +

0.30 +

1.14%

26.60

26.60

26.60

6,000

159,600

4

372

-

8436

大江

73.00

73.49

73.36

68.25 +

5.11 +

7.49%

75.30

70.00

73.00

229,785

16,856,379

103

298

-

8438

昶昕

32.50

33.30

-

34.97

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.77

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

62.01

62.30

61.82

61.40 +

0.42 +

0.68%

62.30

61.21

62.00

24,000

1,483,610

18

423

-

8446

華研

66.00

68.42

-

62.13

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.75

8.83

8.77

8.94 -

0.17 -

1.90%

8.83

8.70

8.83

196,000

1,719,420

37

22,004

-

9961

儀大

14.20

14.80

-

14.76

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

35,190,963

1,053,466,699

8,534

次日異動資料:======-==========-================================================================================================================================-===========6409

旭隼

登錄掛牌

54347587======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/07 16:47:31

社群留言