(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
45.30
46.40
44.88
44.49 +
0.39 +
0.88%
45.50
44.40
45.00
20,600
924,600
15
495
-
1563
巧新
25.40
25.60
24.60
21.81 +
2.79 +
12.79%
25.60
21.84
25.50
1,596,936
39,283,660
348
1,854
-
1568
倉佑
12.05
12.50
12.06
12.31 -
0.25 -
2.03%
12.10
12.05
12.05
8,000
96,500
3
916
-
1585
鎧鉅
4.52
4.73
-
4.62
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.53
19.36
-
18.94
-
-
-
-
-
-
-
-
411
-
1594
日高
19.72
20.70
20.00
20.00
0.00
0.00%
20.00
20.00
20.00
102
2,040
1
194
1010815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
65.20
66.50
66.22
65.96 +
0.26 +
0.39%
66.45
66.00
66.00
6,000
397,350
3
1,102
1011128
b1757
國慶
16.30
17.00
-
16.34
-
-
-
-
-
-
-
-
728
-
1760
寶齡
46.50
47.70
46.30
46.25 +
0.05 +
0.11%
46.75
45.82
46.75
53,600
2,481,600
27
341
-
1776
展宇
17.30
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
13.40
13.57
13.01
12.06 +
0.95 +
7.88%
13.55
12.00
13.40
90,200
1,173,270
41
946
-
1783
和康生
21.71
22.40
22.10
22.17 -
0.07 -
0.32%
22.40
21.80
22.40
4,007
88,556
5
518
-
1786
科妍
53.00
55.00
53.08
54.37 -
1.29 -
2.37%
53.20
53.00
53.20
8,000
424,600
4
400
-
1814
東光訊
15.50
16.00
-
16.00
-
-
-
-
-
-
-
-
400
-
1816
富元
10.81
11.05
-
10.80
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
22.80
24.00
-
22.95
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.20
19.17
20.10 -
0.93 -
4.63%
19.50
19.10
19.50
6,000
115,000
3
616
-
2065
世豐
28.50
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.71
23.68
-
23.00
-
-
-
-
-
-
-
-
201
-
2228
劍麟
44.18
46.50
44.75
45.42 -
0.67 -
1.48%
45.00
44.50
45.00
6,000
268,500
3
650
-
2230
泰茂
15.96
16.70
-
16.52
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
29.10
30.00
-
29.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.73
5.75
5.70
5.39 +
0.31 +
5.75%
5.75
5.50
5.73
8,992,800
51,275,617
863
65,132
-
2639
光明海
12.65
13.31
12.72
12.50 +
0.22 +
1.76%
12.73
12.70
12.73
14,000
178,070
3
2,055
-
2641
正德
8.74
9.05
-
8.90
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.80
30.20
29.93
29.90 +
0.03 +
0.10%
30.50
29.80
29.80
20,152
603,185
18
860
-
2712
悅來
21.66
22.40
-
22.40
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.20
16.60
16.30
16.07 +
0.23 +
1.43%
16.30
16.30
16.30
9,000
146,700
4
1,046
-
2730
美麗信
17.70
17.89
17.88
17.20 +
0.68 +
3.95%
17.89
17.70
17.89
54,000
965,300
12
376
-
2731
雄獅
55.11
56.50
56.00
57.00 -
1.00 -
1.75%
56.00
56.00
56.00
2,000
112,000
1
611
-
2732
六角
186.00
195.00
195.00
196.62 -
1.62 -
0.82%
195.00
195.00
195.00
1,000
195,000
1
125
-
2733
維格
123.50
128.00
125.16
114.42 +
10.74 +
9.39%
131.00
115.00
124.58
224,050
28,042,445
121
225
-
2897
臺工銀
6.75
6.92
6.89
6.86 +
0.03 +
0.44%
6.90
6.84
6.90
34,000
234,360
5
23,905
-
2926
誠生
198.00
199.50
199.15
198.95 +
0.20 +
0.10%
200.50
198.00
198.00
86,690
17,264,187
57
410
1011227
E3074
群環
14.45
15.15
14.81
14.48 +
0.33 +
2.28%
14.84
14.77
14.84
11,000
162,890
4
1,032
-
3097
拍檔
9.12
9.57
9.17
8.96 +
0.21 +
2.34%
9.31
9.00
9.31
99,000
907,700
11
614
-
3117
年程
15.60
16.00
15.92
15.87 +
0.05 +
0.32%
16.00
15.85
16.00
2,532
40,302
3
295
-
3122
笙泉
4.98
5.24
-
5.12
-
-
-
-
-
-
-
-
360
-
3127
能元
8.55
8.94
8.71
8.50 +
0.21 +
2.47%
8.94
8.53
8.94
61,194
532,776
18
1,272
-
3138
耀登
5.50
5.73
5.58
5.41 +
0.17 +
3.14%
5.63
5.55
5.55
15,000
83,750
3
327
-
3141
晶宏
7.00
7.31
7.15
7.15
0.00
0.00%
7.20
7.05
7.05
13,000
92,950
5
883
-
3150
鈺寶
9.30
9.60
9.50
9.57 -
0.07 -
0.73%
9.50
9.50
9.50
4,000
38,000
1
500
-
3151
智泰
54.15
56.20
56.33
57.55 -
1.22 -
2.12%
57.50
55.00
55.00
17,000
957,600
11
240
-
3161
幸亞
6.30
6.50
-
6.34
-
-
-
-
-
-
-
-
434
-
3167
大量
29.00
29.50
29.10
29.39 -
0.29 -
0.99%
29.30
29.00
29.10
23,713
690,089
12
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.20
8.63
8.41
8.45 -
0.04 -
0.47%
8.50
8.27
8.50
16,000
134,550
5
329
-
3272
東碩
6.00
6.15
6.02
6.01 +
0.01 +
0.17%
6.05
6.00
6.05
137,024
824,344
17
265
-
3301
鋰科
5.95
6.10
6.03
6.00 +
0.03 +
0.50%
6.06
6.00
6.06
63,000
379,750
6
1,243
-
3307
遠業
17.00
17.20
17.08
17.06 +
0.02 +
0.12%
17.17
17.00
17.10
90,100
1,539,010
12
618
-
3318
和光
12.95
13.47
12.77
12.27 +
0.50 +
4.07%
13.05
12.30
13.00
41,000
523,600
14
458
-
3338
泰碩
12.30
12.62
12.58
12.95 -
0.37 -
2.86%
12.60
12.54
12.60
17,000
213,900
6
594
-
3345
慶良
32.50
33.20
32.65
32.50 +
0.15 +
0.46%
32.70
32.60
32.70
6,000
195,900
3
375
-
3346
麗清
14.81
15.20
14.87
14.87
0.00
0.00%
15.15
14.57
14.81
152,000
2,260,030
35
502
-
3349
寶德
14.40
15.15
14.58
14.25 +
0.33 +
2.32%
14.60
14.50
14.60
2,495
36,377
2
230
-
3357
臺慶科
12.54
13.00
-
12.60
-
-
-
-
-
-
-
-
796
-
3374
精材
19.01
19.19
19.10
19.14 -
0.04 -
0.21%
19.20
19.00
19.10
64,019
1,222,612
32
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.17
3.25
3.23
3.28 -
0.05 -
1.52%
3.26
3.20
3.22
20,929
67,572
6
1,177
-
3413
晶鼎
13.77
13.95
13.93
13.96 -
0.03 -
0.21%
14.00
13.77
13.77
27,351
381,049
8
1,080
-
3414
榮眾
6.56
6.80
-
6.62
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.10
5.31
-
5.10
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.30
25.10
24.41
24.66 -
0.25 -
1.01%
24.50
24.30
24.50
8,100
197,750
6
253
-
3429
彥陽
5.20
5.36
5.15
5.08 +
0.07 +
1.38%
5.28
5.06
5.20
22,000
113,300
5
330
-
3430
奇鈦科
20.00
21.00
20.84
20.26 +
0.58 +
2.86%
20.84
20.84
20.84
2,000
41,680
1
266
-
3471
雅士
38.96
40.51
39.44
39.83 -
0.39 -
0.98%
39.44
39.44
39.44
1,000
39,440
1
609
1011227
a3472
友荃
5.89
6.20
6.17
6.22 -
0.05 -
0.80%
6.40
5.89
6.00
137,100
846,330
34
443
-
3475
富晶
6.84
7.20
-
7.00
-
-
-
-
-
-
-
-
328
-
3485
敘豐
38.00
39.00
38.17
37.50 +
0.67 +
1.79%
38.40
38.00
38.00
14,000
534,400
9
350
-
3492
長盛
12.45
13.00
-
12.70
-
-
-
-
-
-
-
-
316
-
3496
大朋電
6.80
7.10
6.94
6.82 +
0.12 +
1.76%
6.94
6.94
6.94
5,000
34,700
1
349
-
3503
東又悅
4.70
4.92
-
4.85
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.95
20.35
-
20.00
-
-
-
-
-
-
-
-
175
-
3507
力群
7.35
7.73
-
7.52
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.50
4.63
-
4.58
-
-
-
-
-
-
-
-
517
-
3530
晶相光
18.50
19.00
18.56
18.46 +
0.10 +
0.54%
18.60
18.50
18.50
26,243
486,995
10
652
-
3538
曜鵬
14.90
15.10
14.96
15.03 -
0.07 -
0.47%
15.00
14.90
14.90
8,090
121,041
4
567
-
3543
州巧
11.00
11.44
11.38
11.44 -
0.06 -
0.52%
11.44
10.40
11.44
31,000
352,800
6
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
52.05
52.45
52.56
50.61 +
1.95 +
3.85%
53.50
50.50
52.00
59,683
3,137,081
36
416
-
3564
其陽
34.90
36.30
35.34
35.00 +
0.34 +
0.97%
35.70
35.00
35.49
9,000
318,070
6
173
-
3565
奧圖碼
11.30
11.57
11.40
10.94 +
0.46 +
4.20%
11.47
11.26
11.47
24,000
273,710
6
806
-
3566
太陽光
4.93
5.15
4.91
4.64 +
0.27 +
5.82%
5.10
4.55
5.00
139,000
682,900
34
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.18
6.48
-
6.42
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.60
3.73
-
3.60
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.25
9.68
-
9.47
-
-
-
-
-
-
-
-
571
-
3583
辛耘
40.75
41.00
40.88
40.97 -
0.09 -
0.22%
41.00
40.65
40.90
18,100
739,940
8
741
1011213
e3585
聯致
6.97
7.06
7.00
7.00
0.00
0.00%
7.00
7.00
7.00
5,000
35,000
1
1,374
-
3592
瑞鼎
73.35
73.90
73.78
74.32 -
0.54 -
0.73%
75.00
73.31
73.90
79,737
5,883,114
61
650
-
3594
磐儀
16.55
16.60
16.35
15.71 +
0.64 +
4.07%
16.84
15.78
16.75
46,000
752,280
10
404
1010725
A3595
山太士
6.08
6.30
-
6.26
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.71
1.70
1.75 -
0.05 -
2.86%
1.75
1.69
1.75
6,000
10,200
2
338
-
3604
立碁光
7.28
7.36
7.30
7.18 +
0.12 +
1.67%
7.31
7.28
7.28
16,000
116,730
5
221
-
3610
啟耀
2.12
2.20
2.20
2.16 +
0.04 +
1.85%
2.24
2.14
2.19
61,000
133,960
12
2,671
-
3613
碩達
4.63
4.84
4.70
4.49 +
0.21 +
4.68%
4.75
4.63
4.63
46,202
217,225
18
658
-
3616
宏瀨
12.56
13.00
12.77
13.18 -
0.41 -
3.11%
13.00
12.64
12.70
51,000
651,500
18
416
-
3633
云光
19.90
20.10
20.02
20.05 -
0.03 -
0.15%
20.10
20.00
20.00
4,000
80,100
2
340
-
3636
晶越
3.52
3.68
3.55
3.50 +
0.05 +
1.43%
3.55
3.55
3.55
26,000
92,300
8
379
-
3637
鉅景
3.23
3.36
3.45
3.56 -
0.11 -
3.09%
3.73
3.29
3.29
149,000
514,190
36
507
-
3643
台睿
1.95
2.05
2.01
1.85 +
0.16 +
8.65%
2.10
1.90
2.01
67,000
134,780
16
493
-
3644
凌嘉科
15.30
15.63
15.36
15.40 -
0.04 -
0.26%
15.36
15.36
15.36
5,000
76,800
2
391
-
3647
旭晶
3.95
4.05
3.78
3.62 +
0.16 +
4.42%
4.03
3.65
4.02
861,464
3,257,854
136
2,802
-
3651
F-天鵬
20.55
20.70
20.62
20.65 -
0.03 -
0.15%
20.70
20.55
20.70
43,000
886,750
15
696
-
3656
聯勝
0.76
0.78
0.79
0.91 -
0.12 -
13.19%
0.84
0.74
0.77
795,118
625,312
121
1,890
-
3657
大衛
10.30
10.84
10.58
10.54 +
0.04 +
0.38%
10.60
10.50
10.60
45,000
476,000
4
250
-
3659
百辰
21.70
22.31
-
21.97
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.51
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.47
4.66
-
4.51
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.90
10.35
-
10.00
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.15
12.50
-
12.42
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.13
26.60
26.50
26.89 -
0.39 -
1.45%
26.50
26.50
26.50
8,000
212,000
3
2,087
-
3682
亞太
13.38
13.43
13.45
13.44 +
0.01 +
0.07%
13.52
13.38
13.40
2,311,980
31,095,928
218
32,840
-
3684
榮昌
19.80
20.50
-
20.00
-
-
-
-
-
-
-
-
175
-
3690
群豐
7.27
7.63
7.44
6.85 +
0.59 +
8.61%
7.60
7.26
7.57
34,000
253,080
9
1,481
-
3693
營邦
30.30
31.50
30.16
29.87 +
0.29 +
0.97%
30.70
30.00
30.60
21,884
659,914
13
338
-
4116
明基醫
22.10
22.63
22.36
21.76 +
0.60 +
2.76%
22.63
22.10
22.10
4,000
89,460
2
375
-
4117
普生
13.65
14.31
12.80
11.14 +
1.66 +
14.90%
13.75
11.00
13.75
746,500
9,554,890
172
252
-
4132
國鼎
26.35
26.60
26.55
26.50 +
0.05 +
0.19%
26.80
26.40
26.50
132,000
3,504,180
33
514
-
4134
台欣生
7.90
8.26
-
8.00
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
7.84
8.25
8.25
8.25
0.00
0.00%
8.25
8.25
8.25
2,584
21,318
6
310
-
4140
康富
36.20
36.75
36.42
35.43 +
0.99 +
2.79%
37.36
35.80
36.75
69,500
2,531,172
44
250
-
4147
中裕
52.51
52.88
51.09
48.88 +
2.21 +
4.52%
53.10
49.00
52.88
2,482,700
126,837,079
900
1,936
-
4150
優你康
22.70
23.00
22.74
22.83 -
0.09 -
0.39%
23.00
22.45
22.83
224,348
5,102,413
110
308
-
4151
明躍
15.68
16.30
-
16.15
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
19.40
20.20
19.92
19.95 -
0.03 -
0.15%
20.10
19.48
20.10
21,000
418,260
13
189
1011030
A4155
訊映
45.80
46.40
46.01
45.54 +
0.47 +
1.03%
46.30
45.70
46.15
37,330
1,717,464
20
224
-
4156
賽德
9.06
9.20
9.11
9.15 -
0.04 -
0.44%
9.15
9.05
9.15
82,152
748,640
23
405
-
4159
泉盛
41.21
41.99
41.10
41.74 -
0.64 -
1.53%
42.00
40.80
42.00
98,300
4,040,240
45
1,500
-
4161
聿新科
38.50
40.00
38.62
38.79 -
0.17 -
0.44%
38.80
38.50
38.50
12,000
463,500
6
338
-
4166
友霖
35.85
37.05
35.31
34.03 +
1.28 +
3.76%
35.80
34.80
35.60
28,500
1,006,400
16
1,680
-
4167
展旺
26.76
26.85
26.80
26.92 -
0.12 -
0.45%
27.00
26.50
26.80
104,726
2,806,500
37
1,381
-
4169
泰宗
48.40
48.65
48.51
48.28 +
0.23 +
0.48%
49.20
48.31
48.40
21,510
1,043,483
17
463
-
4171
瑞基
44.00
46.00
44.00
44.18 -
0.18 -
0.41%
44.00
44.00
44.00
3,000
132,000
2
303
-
4172
因華
53.80
54.00
52.68
49.47 +
3.21 +
6.49%
54.00
49.90
54.00
328,470
17,303,555
158
428
-
4173
久裕
35.00
36.63
34.36
30.89 +
3.47 +
11.23%
36.10
32.84
35.80
32,400
1,113,408
28
331
-
4174
浩鼎
113.00
114.50
112.09
100.10 +
11.99 +
11.98%
116.50
101.00
114.00
2,670,466
299,330,263
1,162
1,383
-
4175
杏一
50.00
52.63
48.87
48.97 -
0.10 -
0.20%
51.57
47.50
51.57
41,334
2,019,788
26
223
-
4177
柏登
41.30
41.80
40.42
38.20 +
2.22 +
5.81%
42.00
38.73
42.00
77,550
3,134,320
54
240
-
4180
安成藥
168.01
169.30
167.83
160.32 +
7.51 +
4.68%
170.45
162.00
169.00
689,950
115,792,751
336
956
-
4181
百丹特
38.50
39.45
38.93
39.71 -
0.78 -
1.96%
39.45
38.00
39.00
135,152
5,261,996
31
1,074
-
4183
福永生
15.45
16.20
16.20
16.18 +
0.02 +
0.12%
16.20
16.20
16.20
1,000
16,200
1
200
-
4184
昕琦
60.30
61.00
60.39
59.77 +
0.62 +
1.04%
61.30
59.00
61.00
240,003
14,493,180
76
418
-
4186
尖端醫
59.40
59.99
59.68
59.98 -
0.30 -
0.50%
60.00
59.00
59.99
49,200
2,936,080
29
550
-
4187
得榮
40.50
41.57
40.80
40.95 -
0.15 -
0.37%
41.00
40.50
40.50
5,000
204,000
2
242
-
4427
展頌
8.97
9.10
8.99
9.02 -
0.03 -
0.33%
9.00
8.97
9.00
4,500
40,467
4
1,537
-
4431
敏成
27.60
28.30
28.30
28.31 -
0.01 -
0.04%
28.31
28.30
28.30
3,000
84,910
2
148
-
4536
拓凱
100.50
104.21
-
100.58
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.40
20.00
19.79
19.52 +
0.27 +
1.38%
19.90
19.50
19.80
14,000
277,100
4
720
-
4538
大詠城
14.38
15.10
-
15.03
-
-
-
-
-
-
-
-
600
-
4542
科嶠
53.50
56.31
-
55.00
-
-
-
-
-
-
-
-
213
-
4544
春日
30.20
31.55
-
30.05
-
-
-
-
-
-
-
-
603
-
4726
永昕
30.00
30.25
30.02
29.71 +
0.31 +
1.04%
30.20
29.40
30.10
408,539
12,263,942
157
575
-
4730
通用
16.15
16.84
-
16.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.20
10.50
10.39
10.38 +
0.01 +
0.10%
10.50
10.20
10.50
10,200
106,000
7
270
-
4732
彥臣
16.80
17.47
16.71
16.91 -
0.20 -
1.18%
16.90
16.06
16.90
21,000
350,820
6
214
-
4734
國維
5.50
5.73
5.55
5.57 -
0.02 -
0.36%
5.60
5.50
5.60
49,000
272,100
10
435
-
4738
尚化
8.80
8.95
9.01
9.22 -
0.21 -
2.28%
9.26
8.90
8.95
33,000
297,380
9
656
-
4740
慕德生
12.00
12.30
-
12.17
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
54.05
55.26
53.93
53.65 +
0.28 +
0.52%
54.21
52.00
52.00
19,240
1,037,610
12
208
-
4744
皇將
23.56
24.70
24.79
25.82 -
1.03 -
3.99%
25.00
24.60
24.70
19,000
470,950
10
206
-
4745
F-合富
82.10
83.00
82.04
80.75 +
1.29 +
1.60%
83.20
80.50
82.50
285,800
23,448,040
140
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
21.60
22.52
21.79
22.00 -
0.21 -
0.95%
22.00
21.60
22.00
10,743
234,048
5
766
-
4754
國碳科
17.95
18.84
-
18.00
-
-
-
-
-
-
-
-
133
-
4755
三福
33.30
34.21
-
33.73
-
-
-
-
-
-
-
-
800
-
4913
宇辰
3.77
3.96
4.05
4.08 -
0.03 -
0.74%
4.15
3.85
4.00
66,000
267,100
22
500
-
4916
事欣科
70.51
71.50
70.73
71.00 -
0.27 -
0.38%
71.00
70.50
71.00
18,500
1,308,500
8
251
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.12
3.27
-
3.19
-
-
-
-
-
-
-
-
635
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.70
27.90
28.03
28.75 -
0.72 -
2.50%
28.50
27.70
27.90
137,400
3,851,762
48
723
-
4929
華燈
4.30
4.44
4.42
4.35 +
0.07 +
1.61%
4.44
4.40
4.44
5,000
22,080
2
269
-
4931
新盛力
3.92
4.05
4.02
4.00 +
0.02 +
0.50%
4.02
4.02
4.02
5,000
20,100
1
689
-
4941
晶積
19.10
19.70
-
19.48
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.86
25.10
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
21.60
22.10
21.50
20.60 +
0.90 +
4.37%
22.10
21.05
22.10
25,300
543,907
20
455
-
4951
精拓科
8.07
8.30
8.32
8.33 -
0.01 -
0.12%
8.35
8.30
8.30
15,000
124,750
2
464
-
4953
緯軟
21.40
22.00
21.33
21.47 -
0.14 -
0.65%
21.50
21.20
21.50
24,000
512,000
9
354
-
4961
天鈺
30.10
30.45
30.04
29.87 +
0.17 +
0.57%
31.00
29.70
30.45
306,860
9,218,265
128
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.41
10.94
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.40
14.70
14.40
14.49 -
0.09 -
0.62%
14.40
14.40
14.40
5,000
72,000
3
408
-
4969
鑫晶鑽
17.59
17.77
17.65
17.55 +
0.10 +
0.57%
17.80
17.30
17.65
237,950
4,200,626
78
1,610
-
4972
湯石
29.60
30.20
30.23
30.00 +
0.23 +
0.77%
30.50
30.00
30.30
24,000
725,400
7
294
1011224
A4975
福聚能
13.50
13.70
13.28
12.03 +
1.25 +
10.39%
13.70
12.60
13.70
109,000
1,447,220
45
6,532
-
4977
F-眾達
45.80
47.71
46.41
47.60 -
1.19 -
2.50%
47.05
46.00
47.00
13,000
603,350
5
418
-
4978
宏普科
3.95
4.11
-
4.05
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.70
19.20
18.87
18.84 +
0.03 +
0.16%
19.20
18.80
19.20
6,000
113,200
2
251
-
4989
榮科
3.70
3.85
3.73
3.70 +
0.03 +
0.81%
3.73
3.70
3.73
26,000
96,920
7
603
-
4990
晶美
15.10
15.57
14.38
13.91 +
0.47 +
3.38%
15.20
13.75
15.20
101,840
1,464,755
45
710
-
4991
F-環宇
18.20
19.10
17.77
16.82 +
0.95 +
5.65%
18.31
17.36
18.31
20,000
355,300
5
365
-
4996
智盛
16.81
17.10
16.82
16.67 +
0.15 +
0.90%
16.90
16.60
16.85
61,291
1,030,730
12
991
-
4997
齊瀚
8.65
8.75
8.65
9.00 -
0.35 -
3.89%
8.65
8.65
8.65
2,000
17,300
1
258
-
4999
鑫禾
70.75
71.25
71.47
72.00 -
0.53 -
0.74%
72.80
70.75
70.90
29,650
2,119,037
14
612
1011224
a5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
21.00
21.80
20.96
20.40 +
0.56 +
2.75%
22.00
20.00
21.80
54,000
1,131,990
24
2,505
1010731
a5221
合晶光
6.68
6.94
6.70
6.37 +
0.33 +
5.18%
6.92
6.68
6.92
16,000
107,120
5
775
-
5222
全訊
23.50
24.63
23.71
24.45 -
0.74 -
3.03%
23.75
23.68
23.75
5,000
118,540
2
266
-
5226
太一
7.64
8.03
8.31
8.97 -
0.66 -
7.36%
8.66
7.94
8.04
42,000
348,920
12
233
-
5229
立宇
7.62
7.93
7.81
7.83 -
0.02 -
0.26%
7.83
7.65
7.83
84,000
655,800
6
612
-
5233
有量
18.80
19.00
18.88
19.22 -
0.34 -
1.77%
19.00
18.80
18.94
11,000
207,700
4
425
-
5238
威力能
16.01
16.40
16.11
16.01 +
0.10 +
0.62%
16.20
16.01
16.20
11,627
187,288
5
303
-
5239
宏鈺
7.62
7.68
7.69
7.66 +
0.03 +
0.39%
7.73
7.60
7.64
350,000
2,690,130
61
292
-
5240
建騰
29.30
30.20
-
29.05
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.50
11.64
11.54
11.61 -
0.07 -
0.60%
11.60
11.45
11.60
188,000
2,169,700
38
724
-
5244
弘凱
16.34
16.60
16.47
16.71 -
0.24 -
1.44%
16.60
16.44
16.60
22,000
362,320
6
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.60
18.20
17.94
18.12 -
0.18 -
0.99%
18.20
17.80
18.20
95,520
1,713,164
33
500
-
5248
景傳
36.20
37.50
36.75
37.50 -
0.75 -
2.00%
37.65
36.29
37.50
10,000
367,520
6
165
-
5250
奇岩
13.70
14.20
13.90
13.79 +
0.11 +
0.80%
13.90
13.90
13.90
1,000
13,900
1
253
-
5253
維鈦光
14.65
15.42
-
15.20
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
52.80
53.90
53.23
52.67 +
0.56 +
1.06%
53.50
53.00
53.40
16,000
851,600
6
217
-
5257
北儒
16.90
17.09
17.04
17.20 -
0.16 -
0.93%
17.10
16.90
16.90
158,010
2,692,770
26
1,265
-
5258
虹堡
17.80
18.60
18.29
18.14 +
0.15 +
0.83%
18.40
18.10
18.10
47,000
859,500
13
533
-
5259
清惠
26.90
27.04
27.23
27.10 +
0.13 +
0.48%
28.21
24.94
27.00
296,050
8,062,515
83
643
-
5261
創傑
13.70
13.78
13.45
12.84 +
0.61 +
4.75%
13.78
13.20
13.70
17,000
228,600
4
587
-
5265
琉明斯
4.44
4.50
4.40
4.11 +
0.29 +
7.06%
4.66
4.15
4.48
90,000
395,790
19
402
-
5267
龍翩
59.80
61.20
60.29
61.17 -
0.88 -
1.44%
61.00
60.00
61.00
7,000
422,000
5
255
-
5271
紘通
24.00
25.00
24.60
25.01 -
0.41 -
1.64%
24.70
24.50
24.50
12,000
295,200
5
290
-
5272
笙科
30.70
30.84
30.68
30.05 +
0.63 +
2.10%
30.82
30.50
30.82
50,000
1,534,240
21
414
1011227
A5274
信驊
107.50
110.00
109.15
110.27 -
1.12 -
1.02%
110.00
107.50
109.50
15,845
1,729,541
16
213
1011126
A5275
誠加
13.55
14.20
14.01
14.87 -
0.86 -
5.78%
14.25
13.59
14.02
16,000
224,180
5
165
-
5278
尚凡
172.00
174.00
-
171.50
-
-
-
-
-
-
-
-
120
1011224
A5282
富昱科
14.90
15.60
15.00
15.52 -
0.52 -
3.35%
15.00
15.00
15.00
4,100
61,500
3
270
-
5283
禾聯碩
38.29
40.21
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
25.00
24.60
25.00 -
0.40 -
1.60%
24.60
24.60
24.60
1,000
24,600
1
609
-
5286
育駿
58.00
59.20
59.62
58.93 +
0.69 +
1.17%
60.10
58.75
59.00
98,400
5,866,710
55
130
-
5287
數字
248.00
255.00
255.00
250.00 +
5.00 +
2.00%
255.00
255.00
255.00
2
510
1
280
-
5289
宜鼎
44.50
46.20
45.59
45.82 -
0.23 -
0.50%
45.70
44.50
44.50
22,233
1,013,568
9
475
-
5294
捷音特
149.00
153.00
150.10
155.76 -
5.66 -
3.63%
150.10
150.10
150.10
2,000
300,200
1
176
-
5295
懷藝
14.54
14.80
14.71
15.15 -
0.44 -
2.90%
14.80
14.68
14.80
7,000
103,000
2
291
-
5299
杰力
31.00
32.10
31.16
31.15 +
0.01 +
0.03%
31.30
31.00
31.00
7,700
239,900
5
300
-
5541
廣朋
27.08
28.42
-
28.01
-
-
-
-
-
-
-
-
251
-
5863
台北銀
9.65
10.05
9.88
9.84 +
0.04 +
0.41%
10.00
9.60
10.00
9,522
94,046
9
2,333
-
5864
致和證
6.99
7.23
7.00
6.61 +
0.39 +
5.90%
7.13
6.76
7.03
59,540
416,489
20
2,102
-
6272
驊陞
9.80
9.91
9.86
9.64 +
0.22 +
2.28%
9.89
9.80
9.89
11,000
108,450
3
627
-
6288
聯嘉
6.60
6.84
6.63
6.46 +
0.17 +
2.63%
6.65
6.60
6.65
21,000
139,250
7
1,289
-
6401
助群
8.05
8.46
8.45
8.38 +
0.07 +
0.84%
8.45
8.45
8.45
4,000
33,800
1
455
-
6403
群登
76.60
78.50
77.50
78.50 -
1.00 -
1.27%
78.50
77.00
77.00
9,000
697,500
7
196
-
6405
悅城
93.50
97.00
-
97.85
-
-
-
-
95.00
-
-
-
415
-
6406
永美科
40.00
41.57
40.17
40.51 -
0.34 -
0.84%
40.80
40.00
40.00
22,900
919,920
15
230
-
6411
晶焱
52.25
53.00
52.11
52.26 -
0.15 -
0.29%
52.50
51.81
52.50
60,000
3,126,690
26
555
-
6412
群電
37.50
38.00
38.01
39.12 -
1.11 -
2.84%
39.00
37.30
37.80
42,000
1,596,400
19
3,258
-
6414
樺漢
48.80
50.20
49.84
50.00 -
0.16 -
0.32%
49.84
49.84
49.84
5,000
249,200
1
539
-
6418
詠昇
30.40
31.50
31.00
31.67 -
0.67 -
2.12%
31.00
31.00
31.00
8,000
248,000
4
305
-
6504
南六
46.80
48.00
48.35
48.10 +
0.25 +
0.52%
48.60
47.90
47.90
15,000
725,300
8
645
1011219
a6507
新力美
26.00
27.36
-
27.20
-
-
-
-
-
-
-
-
635
-
6701
達和
18.10
19.05
18.38
18.79 -
0.41 -
2.18%
18.79
18.30
18.79
6,000
110,290
2
1,831
-
8029
久尹
6.87
7.03
6.75
7.08 -
0.33 -
4.66%
7.00
6.40
6.95
69,000
466,030
19
664
-
8038
長園科
58.50
59.20
58.56
58.28 +
0.28 +
0.48%
59.20
58.00
59.20
10,000
585,600
5
471
-
8041
東精電
14.00
14.52
-
14.06
-
-
-
-
-
-
-
-
246
-
8056
達鴻
17.60
17.68
17.69
18.06 -
0.37 -
2.05%
18.00
17.50
17.60
3,681,992
65,119,114
586
9,084
-
8065
天瑞
9.35
9.60
9.31
8.52 +
0.79 +
9.27%
9.63
8.89
9.37
73,000
679,310
21
595
-
8115
帝聞
14.35
14.70
14.44
14.48 -
0.04 -
0.28%
14.44
14.44
14.44
278
4,014
1
825
-
8122
神通
32.85
33.50
33.10
32.71 +
0.39 +
1.19%
33.50
33.00
33.50
35,150
1,163,525
13
2,098
-
8127
利汎
2.50
2.63
2.53
2.46 +
0.07 +
2.85%
2.55
2.52
2.55
15,000
37,950
3
428
-
8147
正淩
16.20
16.94
16.44
16.56 -
0.12 -
0.72%
16.50
16.35
16.35
5,000
82,200
4
176
1011026
A8176
智捷
23.27
23.35
22.83
21.69 +
1.14 +
5.26%
23.34
21.90
23.27
958,626
21,886,782
279
711
1010928
A8179
旭德
6.85
7.00
-
6.93
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.39
18.01
-
17.89
-
-
-
-
-
-
-
-
617
-
8284
三竹
58.50
60.50
-
59.80
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.00
15.20
15.03
14.75 +
0.28 +
1.90%
15.10
14.80
15.01
66,000
992,250
20
2,806
-
8351
新東亞
8.74
8.92
8.80
8.96 -
0.16 -
1.79%
8.80
8.80
8.80
5,000
44,000
1
734
-
8359
錢櫃
45.50
47.20
46.50
46.50
0.00
0.00%
46.50
46.50
46.50
2,000
93,000
1
1,365
-
8409
商之器
19.05
19.50
19.22
20.00 -
0.78 -
3.90%
19.29
19.05
19.05
11,000
211,450
3
204
-
8415
大國鋼
12.65
13.26
-
12.89
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
21.70
22.63
21.81
20.84 +
0.97 +
4.65%
21.89
21.78
21.89
8,000
174,460
3
453
-
8431
匯鑽科
26.00
26.60
26.60
26.30 +
0.30 +
1.14%
26.60
26.60
26.60
6,000
159,600
4
372
-
8436
大江
73.00
73.49
73.36
68.25 +
5.11 +
7.49%
75.30
70.00
73.00
229,785
16,856,379
103
298
-
8438
昶昕
32.50
33.30
-
34.97
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.77
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.01
62.30
61.82
61.40 +
0.42 +
0.68%
62.30
61.21
62.00
24,000
1,483,610
18
423
-
8446
華研
66.00
68.42
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.75
8.83
8.77
8.94 -
0.17 -
1.90%
8.83
8.70
8.83
196,000
1,719,420
37
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
35,190,963
1,053,466,699
8,534
次日異動資料:======-==========-================================================================================================================================-===========6409
旭隼
登錄掛牌
54347587======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/07 16:47:31