盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.35
4
16.30
81
16.20
85
16.15
94
16.10P1
227
16.05
142
16.00P2
221
15.95
59
15.90#
85
15.80
47
15.75
202
15.70S1
1,642
15.65
391
15.60
683
15.55
654
15.50S2
1,102
15.45
693
15.40
789
15.35
516
15.30
571
15.25
373
15.20
404
15.15
286
15.10
440
15.05
349
15.00
346
14.95
162
14.90
137
14.85
221
14.80
132
14.75
114
14.70
242
14.65
42
14.60
86
14.55
52
14.50
79
14.45
49
14.40
58【麗正
2302】 成交價
累計成交張數
4.41
40
4.40
92
4.39
58
4.38
185
4.37P1
292
4.36
157
4.35
151
4.34
182
4.33
29
4.32
35
4.31
63
4.30
41
4.29
11
4.28
39
4.27
25
4.26
59
4.25
88
4.24
111
4.23P2
212
4.22
183
4.21
171
4.20#
318
4.19
85
4.18
42
4.17S1
182
4.16S2
166
4.15
112
4.14
43
4.13
43
4.12
5
4.11
18
4.10
9
4.09
13【聯電
2303】 成交價
累計成交張數
12.55
2,156
12.50
10,769
12.45P2
14,631
12.40P1
14,962
12.35#
36,952
12.30
21,466
12.25
14,127
12.20
23,731
12.15
3,084
12.10
16,523
12.05
1,560
12.00
12,245
11.95
50,061
11.90
64,713
11.85
98,932
11.80
106,374
11.75S2 169,514
11.70S1 195,154
11.65
162,189
11.60
98,137
11.55
94,073
11.50
78,051
11.45
27,400
11.40
23,839
11.35
6,647【日月光
2311】 成交價
累計成交張數
27.00P1
1,690
26.95
313
26.90P2
880
26.85
144
26.80#
4,706
26.75
12,167
26.70
10,888
26.65
2,843
26.60
2,818
26.55
1,151
26.50
1,111
26.35
107
26.30
2,550
26.25
2,005
26.20
2,605
26.15
4,415
26.10
6,200
26.05
1,186
26.00
2,209
25.95
572
25.90
1,314
25.85
1,087
25.80
1,196
25.75
265
25.70
2,080
25.65
3,098
25.60
3,697
25.55
1,930
25.50
4,349
25.45
1,162
25.40
548
25.35
682
25.30
869
25.20
5,465
25.15
350
25.10
1,782
25.05
10,208
25.00S1
39,134
24.95S2
33,325
24.90
20,637
24.85
9,701
24.80
14,013
24.75
12,686
24.70
18,576
24.65
10,582
24.60
7,215
24.55
6,239
24.50
17,259
24.45
10,053
24.40
16,429
24.35
10,611
24.30
6,383
24.25
4,798
24.20
3,397
24.15
2,242
24.10
2,226
24.05
4,507
24.00
16,540
23.95
8,490
23.90
4,414
23.85
1,901
23.80
581【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,856
31.70
3,344
31.65
3,085
31.60P2
4,819
31.55
2,255
31.50P1
6,883
31.45#
4,252
31.40
3,913
31.35
4,239
31.30S2
5,404
31.25
3,505
31.20
5,099
31.15
4,509
31.10
4,939
31.05
3,794
31.00
5,073
30.95
2,826
30.90
4,102
30.85
1,669
30.80
1,540
30.75
3,501
30.70
5,049
30.65
2,875
30.60
2,251
30.55
3,458
30.50S1
6,108
30.45
2,160
30.40
4,227
30.35
1,169
30.30
993
30.25
723
30.20
468
30.15
48【華泰
2329】 成交價
累計成交張數
4.17
63
4.16
67
4.15
159
4.14
64
4.13
74
4.12
459
4.11
296
4.10P1
1,036
4.09
301
4.08
337
4.07
407
4.06
519
4.05P2
804
4.04
201
4.03
363
4.02#
1,183
4.01
1,236
4.00S1
4,518
3.99S2
1,486
3.98
822
3.97
130
3.96
73【台積電
2330】 成交價
累計成交張數 102.00P2
277 101.50P1
8,832 101.00#
17,295 100.50
14,987 100.00
2,804
99.90
1,076
99.80
3,524
99.70
4,243
99.60
5,659
99.50
1,969
99.40
2,012
99.30
2,839
99.20
10,495
99.10
3,368
99.00
6,601
98.90
3,999
98.80
3,116
98.70
1,290
98.60
1,591
98.50
7,266
98.40
19,301
98.30
24,912
98.20
18,010
98.10
13,072
98.00
18,338
97.90
19,662
97.80
14,799
97.70
11,319
97.60
8,166
97.50
9,159
97.40
6,202
97.30
15,709
97.20
9,817
97.10
8,534
97.00
22,212
96.90
15,909
96.80S2
25,352
96.70S1
30,914
96.60
23,295
96.50
21,457
96.40
18,633
96.30
12,056
96.20
11,722
96.10
19,334
96.00
24,136
95.90
7,454
95.80
6,716
95.70
11,767
95.60
11,218
95.50
6,930
95.40
2,459
95.30
5,061
95.20
4,696
95.10
7,632
95.00
12,768
94.90
2,895
94.80
7,167
94.70
487
94.60
18【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06P1
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96
1,900
8.95
1,988
8.94
2,082
8.93P2
3,042
8.92
1,420
8.91
2,878
8.90#
7,383
8.89
2,172
8.88
2,370
8.87
811
8.86
1,119
8.85
5,385
8.84
1,917
8.83
1,965
8.82
1,818
8.81
2,830
8.80
8,234
8.79
5,765
8.78
8,405
8.77
5,527
8.76
6,362
8.75S2
14,917
8.74
8,819
8.73
9,702
8.72
8,931
8.71
8,943
8.70S1
15,269
8.69
7,888
8.68
9,666
8.67
9,357
8.66
6,735
8.65
11,050
8.64
12,824
8.63
11,601
8.62
10,318
8.61
9,077
8.60
14,442
8.59
5,840
8.58
5,922
8.57
9,045
8.56
5,509
8.55
6,569
8.54
5,125
8.53
5,035
8.52
5,090
8.51
7,349
8.50
10,914
8.49
4,479
8.48
4,608
8.47
6,024
8.46
4,997
8.45
6,718
8.44
1,853
8.43
1,441
8.42
1,704
8.41
1,683
8.40
4,225
8.39
4,541
8.38
2,088
8.37
596
8.36
1,095
8.35
1,025
8.34
1,048
8.33
1,366
8.32
1,462
8.31
1,957
8.30
936
8.29
710
8.28
526
8.27
643
8.26
1,514
8.25
1,850
8.24
739
8.23
352
8.22
454
8.21
224【光罩
2338】 成交價
累計成交張數
10.90#
1,256
10.85
435
10.80
133
10.75
446
10.70
175
10.65
483
10.60
390
10.55
138
10.50
478
10.45
465
10.40
540
10.35
430
10.30
587
10.25S2
645
10.20
473
10.15
560
10.10
509
10.05S1
699
10.00
565
9.99
24
9.98
53
9.97
66
9.96
97
9.95
43
9.94
21
9.93
55
9.92
100
9.91
12
9.90
3
9.86
13【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39
1,406
8.14
46
8.13
3,632
8.12
59
8.08
159
8.05
272
8.03
330
8.02
166
8.01
78
8.00
3,210
7.99
1,537
7.98
272
7.97
36
7.96
133
7.95
220
7.94
68
7.93
61
7.92
217
7.91
193
7.90
1,867
7.89
281
7.88
417
7.87
522
7.86
2,925
7.85
562
7.84
455
7.83
1,123
7.82
977
7.81
5,503
7.80
1,825
7.79
516
7.78
1,934
7.77
612
7.76
349
7.75
1,108
7.74
665
7.73
693
7.72
545
7.71
949
7.70
6,658
7.69
1,064
7.68
769
7.67
1,022
7.66
407
7.65
712
7.64
454
7.63
350
7.62
508
7.61
679
7.60
1,111
7.59
525
7.58
285
7.57
5,882
7.56
1,313
7.55
1,161
7.54
778
7.53
686
7.52
1,039
7.51
2,170
7.50
3,838
7.49
859
7.48
918
7.47
922
7.46
943
7.45
2,614
7.44
1,383
7.43
1,313
7.42
2,089
7.41
957
7.40
2,857
7.39
1,113
7.38
1,576
7.37
1,376
7.36
1,395
7.35
6,081
7.34
871
7.33
1,374
7.32
1,903
7.31
2,942
7.30
3,379
7.29
1,212
7.28
2,812
7.27P1
9,508
7.26
2,658
7.25
4,311
7.24
929
7.23
1,445
7.22
1,594
7.21
1,663
7.20
3,426
7.19
1,270
7.18
1,728
7.17
819
7.16
1,103
7.15
1,913
7.14
700
7.13
1,127
7.12
1,725
7.11
1,969
7.10
1,455
7.09
957
7.08P2
7,168
7.07
724
7.06
317
7.05#
1,259
7.04
66
7.02
273
7.01
140
7.00
2,649
6.97
517
6.96
133
6.95
81
6.94
317
6.93
1,090
6.92
199
6.91
758
6.90
331
6.89
533
6.88
121
6.86
327
6.85
731
6.82
578
6.81
450
6.80
530
6.77S1
9,505
6.74
87
6.72
77
6.70
637
6.65
747
6.63
673
6.62S2
5,871【華邦電
2344】 成交價
累計成交張數
5.37
311
5.36P1
27,177
5.35
5,371
5.34
3,425
5.33
3,783
5.32
2,845
5.31
2,521
5.30P2
7,064
5.29
1,161
5.28
2,073
5.27
2,563
5.26
3,496
5.25
6,807
5.24
3,356
5.23
5,690
5.22
6,055
5.21#
5,736
5.20S1
12,308
5.19
6,717
5.18
6,739
5.17
11,069
5.16
9,044
5.15
9,519
5.14
6,150
5.13
4,088
5.12
4,248
5.11
4,381
5.10
7,907
5.09
2,637
5.08
2,243
5.07
1,726
5.06
2,892
5.05
4,138
5.04
2,248
5.03
2,393
5.02
2,359
5.01
4,066
5.00
5,743
4.99
3,197
4.98
2,381
4.97
1,522
4.96
2,453
4.95
3,456
4.94
2,345
4.93
1,492
4.92
1,367
4.91
1,533
4.90
2,978
4.89
1,643
4.88
2,644
4.87
1,448
4.86
1,135
4.85
3,485
4.84
2,355
4.83
1,362
4.82
4,112
4.81
1,259
4.80
3,632
4.79
2,211
4.78S2
11,413
4.77
2,085
4.76
3,035
4.75
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,783
4.69
1,711
4.68
1,664
4.67
97
4.66
36
4.65
187
4.64
219
4.63
116
4.62
366
4.61
607
4.60
757
4.59
141
4.58
1,197
4.57
1,806
4.56
692
4.55
2,796
4.54
1,042
4.53
1,174
4.52
1,691
4.51
1,868
4.50
1,584
4.49
337
4.48
394
4.47
822
4.46
2,240
4.45
2,017
4.44
1,118
4.43
793
4.42
318
4.41
264
4.40
983
4.39
279
4.38
405
4.37
523
4.36
1,206
4.35
923
4.34
430
4.33
596
4.32
214【順德
2351】 成交價
累計成交張數
22.10
1
22.05
2
22.00P1
215
21.95P2
53
21.90
53
21.85#
95
21.80
83
21.75
79
21.70
86
21.65
210
21.60
320
21.55
117
21.50
55
21.45
103
21.40
44
21.35
10
21.30
27
21.25
21
21.15
123
21.10
113
21.05
26
21.00
102
20.95
53
20.90
48
20.85
68
20.80
56
20.75
61
20.70
62
20.65
61
20.60
254
20.55
133
20.50
89
20.40
42
20.30
76
20.25
11
20.20
80
20.15
90
20.10
235
20.05
232
20.00
315
19.95
189
19.90S1
475
19.85
143
19.80
195
19.75
142
19.70
310
19.65
250
19.60S2
340
19.55
204
19.50
265
19.45
224
19.40
321
19.35
94
19.30
98
19.25
80
19.20
109
19.15
71
19.10
26【矽統
2363】 成交價
累計成交張數
12.20
96
12.15
431
12.10
13
12.05
377
12.00
156
11.95
2,630
11.90
607
11.85
831
11.80
1,098
11.75
1,749
11.70P2
3,574
11.65
3,135
11.60P1
3,738
11.55#
4,054
11.50
3,119
11.45S2
3,355
11.40S1
4,303
11.35
2,848
11.30
2,784
11.25
2,294
11.20
3,012
11.15
1,931
11.10
597
11.05
93【菱生
2369】 成交價
累計成交張數
15.75
178
15.70
550
15.65
855
15.60P2
1,220
15.55P1
2,325
15.50#
2,265
15.45
1,784
15.40
858
15.35
523
15.30
1,089
15.25
1,353
15.20
1,220
15.15
1,881
15.10S1
2,790
15.05S2
2,596
15.00
1,569
14.95
1,890
14.90
1,748
14.85
1,537
14.80
1,145
14.75
393
14.70
771
14.65
818
14.60
1,385
14.55
253
14.50
70【瑞昱
2379】 成交價
累計成交張數
64.20
78
64.10
57
64.00
999
63.90
640
63.80
666
63.70
803
63.60
921
63.50P1
2,327
63.40
1,690
63.30P2
1,998
63.20
1,972
63.10#
1,945
63.00S1
2,610
62.90
1,432
62.80
1,582
62.70
1,598
62.60
978
62.50
1,840
62.40
1,595
62.30
1,694
62.20
1,238
62.10
1,075
62.00
1,670
61.90
698
61.80
546
61.70
872
61.60
590
61.50
942
61.40
691
61.30
1,096
61.20
1,417
61.10
1,383
61.00S2
2,265
60.90
1,468
60.80
2,108
60.70
1,138
60.60
1,267
60.50
772
60.40
332
60.30
506
60.20
386
60.10
230
60.00
1,347
59.90
1,254
59.80
890
59.70
521
59.60
490
59.50
614
59.40
357
59.30
774
59.20
932
59.10
620
59.00
635
58.90
315
58.80
957
58.70
360
58.60
210
58.50
138
58.40
22
58.30
17【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
697
25.25
34
25.20
145
25.15
33
25.10
208
25.05
59
25.00
848
24.95
108
24.90
379
24.85
144
24.80
1,131
24.75
577
24.70
846
24.65
478
24.60
386
24.55
201
24.50
715
24.45
320
24.40
314
24.35
252
24.30
816
24.25
1,084
24.20P1
13,241
24.15
1,864
24.10
4,561
24.05
1,297
24.00
4,090
23.95
1,156
23.90
8,448
23.85
998
23.80
2,243
23.75
1,437
23.70
2,981
23.65
1,781
23.60
4,323
23.55
2,423
23.50
6,837
23.45
4,419
23.40
5,694
23.35
4,424
23.30
7,179
23.25
4,098
23.20
6,956
23.15
5,720
23.10P2
11,592
23.05
6,108
23.00
8,850
22.95
4,484
22.90
4,304
22.85#
4,013
22.80S2
4,284
22.75
3,309
22.70S1
4,388
22.65
3,729
22.60
3,733
22.55
3,603
22.50
2,225
22.45
1,296
22.40
915
22.35
836
22.30
1,260
22.25
1,927
22.20
832
22.15
119
22.10
359
22.05
72
22.00
333
21.95
21
21.90
96【凌陽
2401】 成交價
累計成交張數
9.95
159
9.94
424
9.93
39
9.92
202
9.90
136
9.89
62
9.88
179
9.87
53
9.86
34
9.85
157
9.84
61
9.83
62
9.82
36
9.81
257
9.80
442
9.79
343
9.78
283
9.77
649
9.76
110
9.75
105
9.74
6
9.73
25
9.72
17
9.71
5
9.70
231
9.69
185
9.68
239
9.67
259
9.66
427
9.65
240
9.64
544
9.63
634
9.62
322
9.61
264
9.60P2
862
9.59
469
9.58
232
9.57
289
9.56
141
9.55
558
9.54
63
9.53
411
9.52
313
9.51
206
9.50P1
992
9.49
444
9.48
633
9.47
665
9.46
541
9.45
579
9.44
300
9.43#
416
9.42
682
9.41
324
9.40
1,048
9.39
435
9.38
720
9.37
387
9.36
545
9.35
504
9.34
347
9.33
589
9.32
390
9.31
496
9.30
1,558
9.29
723
9.28
951
9.27
1,319
9.26
904
9.25S1
1,910
9.24
676
9.23
725
9.22
1,134
9.21
1,269
9.20S2
1,658
9.19
732
9.18
461
9.17
299
9.16
241
9.15
350
9.14
250
9.13
5
9.12
34
9.11
408
9.10
270
9.09
192
9.08
305
9.07
352
9.06
439
9.05
306
9.04
186
9.03
49
9.02
151
9.01
434
9.00
691
8.99
266
8.98
17
8.97
19
8.96
30
8.95
95
8.94
20
8.93
131
8.92
177
8.91
346
8.90
268
8.89
135
8.88
313
8.87
234
8.86
281
8.85
298
8.84
17
8.83
65
8.82
67
8.81
233
8.80
518
8.79
344
8.78
174
8.77
120
8.76
178
8.75
236
8.74
90
8.73
253
8.72
128
8.71
34
8.70
86
8.69
53
8.68
66
8.67
9
8.66
1
8.65
45
8.64
52
8.63
36
8.62
91
8.61
188
8.60
40
8.59
16
8.58
8
8.57
20
8.56
12
8.55
22
8.53
28
8.52
10【南科
2408】 成交價
累計成交張數
3.01
2,807
3.00
2,889
2.82P1
7,660
2.70
702
2.68
835
2.65
675
2.64
1,185
2.63P2
2,918
2.62
766
2.61
604
2.60#
977
2.59
321
2.58
943
2.56
153
2.55
1,907
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50
2,722
2.49
738
2.48
295
2.47
2,683
2.45
2,671
2.33
677
2.31
934
2.28S1
3,638
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S2
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84
2,873
1.72
640
1.61
500【承啟
2425】 成交價
累計成交張數
46.00
1
45.90
2
45.80
2
45.70
2
45.60
13
45.55
14
45.50P2
107
45.45
37
45.40
32
45.35
8
45.30
26
45.25
7
45.20
8
45.15
6
45.10
1
45.05
2
45.00P1
155
44.95
1
44.90
54
44.85
5
44.80
2
44.75
11
44.70
12
44.65
5
44.60
39
44.55
1
44.50
101
44.45
16
44.40
72
44.35
14
44.30
14
44.25
5
44.20
9
44.15
3
44.10
11
44.05
11
44.00
94
43.95
2
43.90
13
43.85#
8
43.80
32
43.70
12
43.65
1
43.60
4
43.50
14
43.45
29
43.40S2
76
43.35
8
43.30S1
100
43.25
5
43.20
25
43.15
1
43.10
4
43.05
12
43.00
38
42.90
2
42.85
4
42.80
7
42.75
6
42.70
2
42.65
1
42.60
1
42.25
1
42.10
4【統懋
2434】 成交價
累計成交張數
6.24P1
818
6.23
38
6.22
162
6.20
72
6.19
5
6.18
105
6.17
55
6.16
14
6.15
1
6.14
32
6.13
6
6.10
29
6.08
5
6.07
7
6.06
7
6.05
65
6.04
18
6.03
32
6.02
4
6.01
12
6.00
199
5.99
13
5.98
64
5.97
21
5.96
6
5.95
51
5.94
9
5.93
5
5.92
1
5.91
141
5.90
140
5.89
62
5.88
99
5.87
26
5.86
58
5.85
136
5.84
156
5.83
106
5.82
169
5.81P2
720
5.80
588
5.79
165
5.78
227
5.77
81
5.76#
299
5.75S1
371
5.74
65
5.73
115
5.72
30
5.71
30
5.70
126
5.69
19
5.68S2
298
5.67
24
5.66
38
5.65
42
5.64
8
5.63
3
5.62
10
5.61
13
5.60
83
5.58
15
5.57
30
5.56
5
5.55
11
5.54
18
5.53
26
5.52
24
5.51
19
5.50
104
5.49
3
5.48
14
5.47
32
5.46
18
5.45
33
5.44
3
5.43
28
5.42
72
5.41
26
5.40
5
5.36
1
5.35
42
5.34
33
5.33
137
5.32
3【偉詮電
2436】 成交價
累計成交張數
12.10
538
12.05
155
12.00
465
11.95
623
11.90P1
765
11.85
638
11.80P2
671
11.75#
975
11.70
1,156
11.65S1
3,234
11.60S2
1,472
11.55
788
11.50
1,371
11.45
728
11.40
426
11.35
324
11.30
537
11.25
132
11.20
111
11.15
56
11.10
130
11.05
90
11.00
128
10.95
54
10.90
61
10.85
85
10.80
178
10.75
164
10.70
1【超豐
2441】 成交價
累計成交張數
24.40
170
24.35
80
24.30
305
24.25
30
24.20
293
24.15
360
24.10P2
386
24.05
385
24.00P1
720
23.95#
176
23.90
385
23.85S2
583
23.80
219
23.75
204
23.70
434
23.65
100
23.60
67
23.55
44
23.50
77
23.45
256
23.40S1
686
23.35
177
23.30
163
23.25
46
23.20
39
23.15
9
23.10
8
23.05
110
23.00
41
22.95
109
22.90
164
22.85
124
22.80
148
22.75
109
22.70
276
22.65
116
22.60
164
22.55
46
22.50
45【京元電
2449】 成交價
累計成交張數
19.35
72
19.30
369
19.25
741
19.20
2,856
19.15P2
3,419
19.10P1
4,640
19.05
2,337
19.00
3,026
18.95#
340
18.90
345
18.85
694
18.80
864
18.75
1,085
18.70
2,066
18.65
779
18.60
605
18.55
2,415
18.50
5,896
18.45S2
10,469
18.40
4,510
18.35
4,266
18.30
9,128
18.25
2,977
18.20
4,900
18.15
5,735
18.10
5,119
18.05
6,826
18.00S1
10,583
17.95
9,011
17.90
6,114
17.85
8,475
17.80
8,932
17.75
4,579
17.70
3,613
17.65
2,628
17.60
3,550
17.55
4,081
17.50
5,260
17.45
7,004
17.40
3,684
17.35
1,399
17.30
1,775
17.25
2,074
17.20
564【創見
2451】 成交價
累計成交張數
82.00#
62
81.90
4
81.80
65
81.70
76
81.60
168
81.50
181
81.40
301
81.30
161
81.20
364
81.10
413
81.00S1
632
80.90
334
80.80
321
80.70
214
80.60
276
80.50S2
474
80.40
391
80.30
216
80.20
383
80.10
126
80.00
199
79.90
127
79.80
106
79.70
76
79.60
140
79.50
220
79.40
52
79.30
32
79.20
7
79.10
21
79.00
141
78.80
15
78.60
7
78.50
20
77.80
33【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P2
6,273 337.50
3,408 337.00
3,588 336.50
2,761 336.00
1,380 335.50
2,000 335.00
813 334.50
511 334.00
1,367 333.50
906 333.00
803 332.50
743 332.00
2,145 331.50
1,636 331.00
1,725 330.50
2,247 330.00
3,272 329.50
1,663 329.00
2,549 328.50
3,241 328.00
3,415 327.50
3,055 327.00P1
8,926 326.50
2,907 326.00#
3,946 325.50
2,696 325.00
4,849 324.50
8,505 324.00S1
9,490 323.50S2
9,000 323.00
5,610 322.50
3,129 322.00
4,959 321.50
5,104 321.00
7,292 320.50
4,430 320.00
5,121 319.50
2,561 319.00
2,713 318.50
3,645 318.00
3,355 317.50
2,138 317.00
2,593 316.50
411 316.00
39 315.50
113 315.00
132【義隆
2458】 成交價
累計成交張數
49.45
162
49.40
828
49.35
364
49.30
815
49.25
840
49.20P2
2,337
49.15
1,086
49.10
744
49.05
541
49.00P1
3,500
48.95
1,354
48.90
1,220
48.85
920
48.80#
1,781
48.75
978
48.70
1,429
48.65
626
48.60
1,451
48.55
660
48.50
3,723
48.45
1,462
48.40
3,572
48.35
985
48.30
645
48.25
724
48.20
1,245
48.15
1,379
48.10
1,247
48.05
1,657
48.00
3,429
47.95
304
47.90
951
47.85
660
47.80
2,333
47.75
1,752
47.70
2,930
47.65
1,944
47.60
3,090
47.55
2,511
47.50S2
4,895
47.45
1,783
47.40
2,714
47.35
1,820
47.30
2,955
47.25
2,426
47.20
2,350
47.15
1,055
47.10
2,343
47.05
1,361
47.00S1
4,910
46.95
2,666
46.90
3,496
46.85
2,035
46.80
2,622
46.75
2,396
46.70
2,851
46.65
1,546
46.60
2,846
46.55
1,520
46.50
2,229
46.45
1,060
46.40
1,748
46.35
1,341
46.30
2,577
46.25
1,038
46.20
1,539
46.15
448
46.10
771
46.05
442
46.00
2,695
45.95
665
45.90
821
45.85
699
45.80
1,261
45.75
729
45.70
1,221
45.65
783
45.60
809
45.55
140
45.50
622
45.45
1,017
45.40
458
45.35
595
45.30
1,065
45.25
929
45.20
441
45.15
302
45.10
299
45.05
161
45.00
845【強茂
2481】 成交價
累計成交張數
11.70
154
11.65
288
11.60
724
11.55P2
947
11.50P1
2,164
11.45#
1,539
11.40
1,809
11.35
965
11.30
1,283
11.25
1,497
11.20
1,478
11.15
837
11.10
1,205
11.05
1,632
11.00
1,680
10.95
1,066
10.90
1,783
10.85S2
2,588
10.80S1
2,920
10.75
2,476
10.70
2,396
10.65
567
10.60
442
10.55
138
10.50
340【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20
630
23.15
447
23.10
703
23.05
331
23.00P1
1,327
22.95
733
22.90
1,043
22.85
471
22.80
1,174
22.75
744
22.70P2
1,248
22.65
554
22.60
1,084
22.55
776
22.50
556
22.45
271
22.40
507
22.35#
345
22.30
304
22.25
191
22.20
724
22.15
370
22.10
361
22.05
296
22.00
735
21.95
500
21.90S1
771
21.85S2
765
21.80
302
21.75
37
21.70
39【聯陽
3014】 成交價
累計成交張數
25.10
60
25.00
162
24.95
113
24.90
266
24.85
69
24.80
332
24.75
521
24.70
688
24.65
576
24.60P1
927
24.55
527
24.50P2
720
24.45
444
24.40
457
24.35
328
24.30#
643
24.25
112
24.20
470
24.15
293
24.10
726
24.05
614
24.00S2
1,272
23.95
707
23.90
1,118
23.85
839
23.80
1,205
23.75
837
23.70
941
23.65
852
23.60S1
1,651
23.55
802
23.50
1,027
23.45
653
23.40
708
23.35
315
23.30
462
23.25
173
23.20
115
23.15
46
23.10
278
23.05
221
23.00
311
22.95
198
22.90
127
22.85
76
22.80
138
22.75
65
22.70
114
22.65
44
22.60
117
22.55
36
22.50
191【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
55
13.25
101
13.20P2
328
13.15
245
13.10P1
582
13.05#
531
13.00
569
12.95
577
12.90S1
888
12.85S2
678
12.80
532
12.75
470
12.70
497
12.65
383
12.60
399
12.55
206
12.50
160
12.45
133
12.40
64
12.35
30
12.30
15
12.25
1
12.20
8
12.15
25
12.10
47【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,549 122.50
1,707 122.00P2
2,782 121.50P1
3,183 121.00#
4,342 120.50
2,721 120.00
1,451 119.50
1,502 119.00
1,625 118.50
1,624 118.00
2,004 117.50S1
4,134 117.00
3,656 116.50
1,946 116.00
2,304 115.50
3,284 115.00S2
3,874 114.50
1,131 114.00
730 113.50
334 113.00
728 112.50
201 112.00
193【智原
3035】 成交價
累計成交張數
40.20
588
40.15
81
40.10
480
40.00
919
39.95
45
39.90
697
39.85
779
39.80P2
1,512
39.75
1,131
39.70P1
1,617
39.65
711
39.60
693
39.55
480
39.50#
1,758
39.45
266
39.40
321
39.35
277
39.30
1,017
39.25
616
39.20
1,327
39.15
241
39.10
654
39.05
358
39.00
3,266
38.95
1,396
38.90
2,369
38.85
1,369
38.80
1,878
38.75
2,451
38.70
3,769
38.65S2
4,442
38.60
4,397
38.55
3,156
38.50S1
5,005
38.45
2,434
38.40
2,643
38.35
3,036
38.30
2,001
38.25
981
38.20
1,502
38.15
1,941
38.10
2,489
38.05
648
38.00
2,534
37.95
1,049
37.90
1,321
37.85
1,097
37.80
2,127
37.75
1,576
37.70
1,711
37.65
1,228
37.60
1,564
37.55
1,177
37.50
2,454
37.45
659
37.40
915
37.35
687
37.30
1,042
37.25
542
37.20
590
37.15
651
37.10
417
37.05
229
37.00
538【揚智
3041】 成交價
累計成交張數
35.25
5
35.20
124
35.15
39
35.10
238
35.05
35
35.00
113
34.95
37
34.90
41
34.85
20
34.80
109
34.75
51
34.70
267
34.65
354
34.60
701
34.55
508
34.50P2
1,954
34.45
1,450
34.40
1,566
34.35
959
34.30
1,377
34.25
1,018
34.20
1,830
34.15
1,461
34.10
1,561
34.05
756
34.00P1
2,980
33.95
1,654
33.90#
1,749
33.85
1,037
33.80
1,864
33.75
1,272
33.70S1
2,060
33.65
1,093
33.60
1,437
33.55
1,834
33.50
1,783
33.45
1,246
33.40S2
1,972
33.35
1,405
33.30
1,712
33.25
1,154
33.20
983
33.15
762
33.10
1,427
33.05
380
33.00
1,184
32.95
451
32.90
760
32.85
547
32.80
436
32.75
557
32.70
219
32.65
55
32.60
19【萬國
3054】 成交價
累計成交張數
8.50
2
8.47
2
8.43
5
8.42
3
8.41
24
8.40
1
8.39
1
8.35
8
8.34
5
8.28
1
8.27
1
8.26
1
8.25
4
8.24
4
8.23
44
8.22
21
8.20
2
8.19
1
8.18
1
8.16
1
8.15
1
8.10
3
8.09
10
8.08
2
8.07
4
8.06
3
8.05
50
8.04
28
8.03
15
8.02
11
8.01
10
8.00P1
179
7.99
38
7.98
46
7.97
18
7.96
21
7.95
12
7.94
48
7.93
24
7.92
29
7.91
43
7.90
144
7.89
19
7.88P2
154
7.87
81
7.86
110
7.85
126
7.84#
108
7.83
97
7.82
89
7.81
65
7.80S2
239
7.79
67
7.78
41
7.77
108
7.76
115
7.75
159
7.74
158
7.73
158
7.72
160
7.71
169
7.70S1
280
7.69
34
7.68
86
7.67
27
7.66
228
7.65
55
7.64
39
7.63
42
7.62
26
7.61
60
7.60
195
7.59
40
7.58
95
7.57
15
7.56
33
7.55
23
7.54
2
7.53
13
7.52
11
7.51
17
7.50
5
7.48
3
7.47
10
7.46
31
7.45
75
7.44
7
7.43
54
7.35
22
7.33
18【聯傑
3094】 成交價
累計成交張數
17.90
31
17.80
51
17.75
69
17.70
59
17.65P1
349
17.60
171
17.55P2
279
17.50#
421
17.45
230
17.40
304
17.35
87
17.30
217
17.25
138
17.20
161
17.15
145
17.10
367
17.05
306
17.00S1
709
16.95S2
652
16.90
440
16.85
230
16.80
158
16.75
148
16.70
150
16.65
67
16.60
22
16.55
50
16.50
66
16.45
53
16.40
114
16.35
90
16.30
50
16.25
38
16.20
69
16.15
37
16.10
29
16.05
21
16.00
48
15.95
6
15.90
51
15.85
21
15.80
29
15.75
17【景碩
3189】 成交價
累計成交張數
95.00#
633
94.90
474
94.80
579
94.70
674
94.60
282
94.50
403
94.40
368
94.30
221
94.20
178
94.10
280
94.00
197
93.90
144
93.80
280
93.70
237
93.60
398
93.50
751
93.40
325
93.30
499
93.20
669
93.10
910
93.00
2,242
92.90
1,263
92.80S2
2,267
92.70S1
2,366
92.60
2,099
92.50
1,552
92.40
713
92.30
616
92.20
597
92.10
1,235
92.00
1,074
91.90
445
91.80
1,410
91.70
900
91.60
1,253
91.50
1,585
91.40
875
91.30
646
91.20
808
91.10
972
91.00
1,758
90.90
1,165
90.80
927
90.70
670
90.60
261
90.50
910
90.40
739
90.30
373
90.20
132
90.10
393
90.00
622
89.90
335
89.80
232
89.70
215
89.60
208
89.50
342
89.40
163
89.30
224
89.20
272
89.10
384
89.00
681
88.90
381
88.80
464
88.70
391
88.60
484
88.50
366
88.40
180
88.30
74
88.20
73
88.10
117
88.00
88
87.90
4
87.80
199【虹冠電
3257】 成交價
累計成交張數
29.30
56
29.15
6
29.10
61
29.05
60
29.00P2
260
28.95
11
28.90
138
28.85
49
28.80
247
28.75
220
28.70P1
420
28.65
102
28.60#
338
28.55
170
28.50S1
739
28.45
116
28.40
205
28.35
240
28.30S2
275
28.25
94
28.20
121
28.15
65
28.10
96
28.05
122
28.00
146
27.95
51
27.90
43
27.85
33
27.80
58
27.75
60
27.70
32
27.65
38
27.60
64
27.55
20
27.50
250
27.45
94
27.40
124
27.35
124
27.30
53
27.25
71
27.20
110
27.15
86
27.10
104
27.05
69
27.00
264
26.95
48
26.90
162
26.85
74
26.80
191
26.75
158
26.70
178
26.65
124
26.60
81
26.55
83
26.50
126
26.45
59
26.40
62
26.35
27
26.30
16
26.25
1
26.20
5【創意
3443】 成交價
累計成交張數 106.00
232 105.50
265 105.00
275 104.50
288 104.00P1
1,063 103.50P2
1,019 103.00#
463 102.50
542 102.00
666 101.50
542 101.00
890 100.50S1
2,390 100.00S2
1,493
99.90
515
99.80
612
99.70
368
99.60
218
99.50
311
99.40
374
99.30
454
99.20
330
99.10
389
99.00
494
98.90
166
98.80
255
98.70
307
98.60
571
98.50
654
98.40
549
98.30
473
98.20
850
98.10
493
98.00
877
97.90
344
97.80
312
97.70
171
97.60
202
97.50
229
97.40
200
97.30
113
97.20
202
97.10
115
97.00
366
96.90
61
96.80
129
96.70
111
96.60
166
96.50
168
96.40
56
96.30
33
96.20
35
96.10
43
96.00
106
95.90
30
95.80
28
95.70
98
95.60
27【華亞科
3474】 成交價
累計成交張數
4.13
10
4.12
210
4.11
66
4.10
200
4.09
81
4.08
395
4.07
103
4.06
506
4.05
1,113
4.04
1,179
4.03
983
4.02
1,797
4.01
1,198
4.00
2,540
3.99
1,249
3.98
2,714
3.97
1,324
3.96
2,586
3.95
2,409
3.94P2
3,613
3.93
1,709
3.92
3,414
3.91
1,766
3.90P1
4,070
3.89
1,835
3.88
2,835
3.87
2,318
3.86
3,076
3.85
3,412
3.84#
1,427
3.83
956
3.82
1,284
3.81S1
15,106
3.80
2,078
3.79
869
3.78
590
3.77
113
3.76
599
3.75
1,039
3.74
1,505
3.73
65
3.72
79
3.71
274
3.70
707
3.69
297
3.68
180
3.67
1
3.66
52
3.65
36
3.64
113
3.63
98
3.62
58
3.61
61
3.60
687
3.59
189
3.58
98
3.57
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105【綠能
3519】 成交價
累計成交張數
26.05
4,925
26.00
1,156
25.95
1,262
25.90
2,182
25.85
2,408
25.80
2,638
25.75
1,814
25.70
1,843
25.65
2,785
25.60
4,734
25.55
1,997
25.50
4,068
25.45
2,571
25.40
3,593
25.35
2,167
25.30P2
6,005
25.25
4,188
25.20P1
6,519
25.15
5,059
25.10
5,099
25.05
2,979
25.00#
9,119
24.95
2,988
24.90
4,837
24.85
2,868
24.80
5,893
24.75
2,200
24.70
5,535
24.65
4,996
24.60
6,101
24.55
4,814
24.50
5,625
24.45
3,754
24.40
5,666
24.35
5,624
24.30S2
9,485
24.25
3,321
24.20
5,916
24.15
6,000
24.10
6,090
24.05
3,854
24.00S1
9,606
23.95
3,784
23.90
6,581
23.85
4,247
23.80
5,378
23.75
3,219
23.70
3,903
23.65
4,684
23.60
4,799
23.55
3,007
23.50
3,607
23.45
1,045
23.40
2,265
23.35
723
23.30
2,148
23.25
889
23.20
1,289
23.15
1,410
23.10
1,767
23.05
302
23.00
360
22.95
19
22.90
297
22.85
249
22.80
160【台勝科
3532】 成交價
累計成交張數
32.00
63
31.95
35
31.90
49
31.85
35
31.80P2
90
31.75
46
31.70
79
31.65
40
31.60P1
166
31.55
47
31.50#
69
31.45S2
80
31.40
36
31.35
22
31.30
48
31.25
41
31.20
66
31.15
43
31.10
67
31.05
58
31.00
62
30.95
13
30.90S1
81
30.85
20
30.80
57
30.75
1
30.70
28
30.65
11
30.60
54
30.55
34
30.50
41
30.45
1
30.40
6
30.35
9
30.30
24
30.25
4
30.20
7
30.15
8
30.10
21
30.05
7
30.00
28
29.95
5
29.90
21
29.85
43
29.80
8
29.75
1
29.70
28
29.65
4
29.60
29
29.55
7
29.50
68【旭曜
3545】 成交價
累計成交張數
43.30
46
43.25
90
43.20
164
43.15
121
43.10
16
43.05
33
43.00P2
1,134
42.95
360
42.90
543
42.85
246
42.80
623
42.75
304
42.70
468
42.65
33
42.60
326
42.55
93
42.50
654
42.45P1
1,177
42.40
507
42.35
475
42.30
379
42.25
303
42.20
804
42.15
221
42.10
216
42.05
142
42.00
521
41.95
235
41.90#
729
41.85
132
41.80
159
41.75
87
41.70
123
41.65
121
41.60
178
41.50
1,479
41.35
97
41.20
132
41.00
509
40.95
195
40.90
716
40.85
341
40.80
793
40.75
473
40.70
810
40.65
550
40.60
1,028
40.55
236
40.50
1,200
40.45
311
40.40
790
40.35
414
40.30
570
40.25
654
40.20
2,202
40.15
634
40.10
526
40.05
450
40.00
2,203
39.95
654
39.90
1,020
39.85
452
39.80
1,014
39.75
580
39.70
1,354
39.65
1,113
39.60
1,076
39.55
626
39.50
1,578
39.45
594
39.40
1,003
39.35
294
39.30
840
39.25
889
39.20
1,073
39.15
913
39.10
1,672
39.05
923
39.00S1
3,455
38.95
1,132
38.90
2,023
38.85
833
38.80
1,920
38.75
1,000
38.70
2,758
38.65
980
38.60
1,765
38.55
890
38.50S2
2,961
38.45
859
38.40
1,721
38.35
900
38.30
1,417
38.25
1,057
38.20
1,193
38.15
734
38.10
310
38.05
353
38.00
2,359
37.95
277
37.90
434
37.85
650
37.80
583
37.75
268
37.70
437
37.65
343
37.60
689
37.55
350
37.50
1,134
37.45
260
37.40
276
37.35
56
37.30
337
37.25
290
37.20
352
37.15
232
37.10
353
37.05
434
37.00
1,996
36.95
660
36.90
741
36.85
675
36.80
389
36.75
212
36.70
119
36.65
70
36.60
391
36.55
156
36.50
64【全智科
3559】 成交價
累計成交張數
16.70
47
16.65
5
16.60
166
16.55
82
16.50P2
256
16.45
228
16.40P1
676
16.35#
805
16.30S1
880
16.25
657
16.20
707
16.15
543
16.10S2
872
16.05
262
16.00
611
15.95
240
15.90
427
15.85
243
15.80
232
15.75
269
15.70
232
15.65
122
15.60
30【尚志
3579】 成交價
累計成交張數
27.55
13
27.50
268
27.45
101
27.40
185
27.35
73
27.30
105
27.25
55
27.20
168
27.15
28
27.10
537
27.05
81
27.00
574
26.95
599
26.90
463
26.85
265
26.80
82
26.75
231
26.70
150
26.65
162
26.60
342
26.55
130
26.50P1
1,249
26.45
286
26.40
492
26.35
329
26.30
676
26.25
216
26.20
641
26.15
272
26.10
490
26.05
1,053
26.00P2
1,180
25.95
278
25.90
716
25.85
500
25.80
758
25.75
460
25.70
754
25.65
580
25.60
1,056
25.55
563
25.50#
1,055
25.45
416
25.40
608
25.35
326
25.30
609
25.25
241
25.20
618
25.15
353
25.10
608
25.05
301
25.00
700
24.95
309
24.90
422
24.85
377
24.80
721
24.75
248
24.70
747
24.65
743
24.60S1
909
24.55
357
24.50S2
905
24.45
552
24.40
569
24.35
562
24.30
626
24.25
438
24.20
840
24.15
205
24.10
323
24.05
329
24.00
326
23.95
103
23.90
320
23.85
186
23.80
319
23.75
146
23.70
245
23.65
197
23.60
174
23.55
33
23.50
109
23.40
33【通嘉
3588】 成交價
累計成交張數
51.30
13
51.20
50
51.10
18
51.00
62
50.90
35
50.80P1
130
50.70P2
81
50.60
58
50.50
37
50.40
38
50.30#
45
50.20S2
100
50.10
62
50.00S1
130
49.95
16
49.90
89
49.85
26
49.80
64
49.75
32
49.70
29
49.65
8
49.60
18
49.55
1
49.50
14
49.45
3
49.40
9
49.35
1
49.30
11
49.25
5
49.20
5
49.15
7
49.00
6
48.95
3
48.80
3
48.70
3
48.60
3
48.50
6
48.40
9
48.30
4
48.25
2
48.20
10
48.15
37
48.00
5
47.90
3
47.80
10
47.75
5
47.70
22
47.65
4
47.60
32
47.55
19
47.50
19
47.45
2
47.40
13
47.35
12
47.30
35
47.25
17
47.20
31
47.15
13
47.10
13
47.05
19
47.00
25
46.95
18
46.90
20
46.85
8
46.80
16
46.70
6
46.60
9
46.55
3
46.50
41
46.45
3
46.40
18
46.35
12
46.30
16
46.20
22
46.15
12
46.10
12
46.05
8
46.00
26
45.95
6
45.90
17
45.85
1
45.80
27
45.75
34
45.70
36
45.65
4
45.60
39
45.55
21
45.50
55
45.45
15
45.40
3
45.35
3
45.30
15
45.25
1
45.20
22
45.10
39
45.05
11
45.00
78
44.95
5
44.90
9
44.85
15
44.80
37
44.75
6
44.70
38
44.65
4【奕力
3598】 成交價
累計成交張數
97.80
58
97.70
138
97.60
275
97.50
112
97.40
232
97.30
176
97.20
342
97.10P2
364
97.00P1
668
96.90#
1,111
96.80
849
96.70
317
96.60
277
96.50
123
96.40
52
96.30
21
96.20
98
96.10
33
96.00
85
95.90
60
95.80
131
95.60
91
95.50
96
95.40
82
95.30
255
95.20
320
95.10
359
95.00
144
94.90
198
94.80
529
94.70
660
94.60
315
94.50
510
94.40
286
94.30
134
94.20
170
94.10
288
94.00
482
93.90
287
93.80
132
93.70
43
93.60
182
93.50
544
93.40
447
93.30
306
93.20
1,035
93.10
811
93.00S1
1,586
92.90
467
92.80
841
92.70
587
92.60
573
92.50
717
92.40
826
92.30
622
92.20
330
92.10
299
92.00
416
91.90
255
91.80
383
91.70
322
91.60
463
91.50
717
91.40
310
91.30
577
91.20
438
91.10
441
91.00
1,116
90.90
533
90.80
564
90.70
580
90.60
727
90.50S2
1,237
90.40
376
90.30
396
90.20
480
90.10
799
90.00
768
89.90
323
89.80
358
89.70
241
89.60
373
89.50
422
89.40
440
89.30
719
89.20
857
89.10
914
89.00
962
88.90
644
88.80
556
88.70
520
88.60
850
88.50
810
88.40
576
88.30
780
88.20
632
88.10
545
88.00
1,175
87.90
313
87.80
394
87.70
79
87.60
32【F-IML
3638】 成交價
累計成交張數
95.70
2
95.40
3
95.30
19
95.20
12
95.10
28
95.00
25
94.90
43
94.80
31
94.70
43
94.60
46
94.50P2
107
94.40
100
94.30P1
110
94.20#
256
94.10
129
94.00S2
354
93.90
120
93.80
204
93.70
65
93.60
113
93.50
165
93.40
58
93.30
89
93.20
34
93.10
17
93.00
84
92.80
10
92.70
21
92.60
54
92.50
129
92.40
20
92.30
24
92.20
18
92.00
50
91.90
52
91.80
88
91.70
74
91.60
81
91.50
337
91.40
199
91.30
180
91.20
84
91.10
83
91.00
278
90.90
180
90.80
298
90.70
143
90.60
192
90.50
212
90.40
209
90.30
217
90.20
239
90.10
260
90.00S1
558
89.90
206
89.80
160
89.70
106
89.60
161
89.50
186
89.40
121
89.30
172
89.20
154
89.10
183
89.00
170
88.90
114
88.80
115
88.70
31
88.60
34
88.50
119
88.40
99
88.30
73
88.20
86
88.10
50【達能
3686】 成交價
累計成交張數
14.60
70
14.55
33
14.50
826
14.45
237
14.40
654
14.35
1,114
14.30
1,561
14.25
2,453
14.20P2
4,167
14.15
2,636
14.10P1
4,403
14.05
3,900
14.00#
5,027
13.95
1,726
13.90
883
13.85
339
13.80
656
13.75
414
13.70
1,294
13.65
1,628
13.60
3,311
13.55
1,901
13.50
4,122
13.45
3,269
13.40
4,257
13.35
2,051
13.30S1
5,511
13.25
3,297
13.20
2,814
13.15
2,067
13.10S2
5,459
13.05
2,172
13.00
2,945
12.95
1,803
12.90
879
12.85
1,780
12.80
1,833
12.75
1,983
12.70
2,181
12.65
1,815
12.60
3,227
12.55
2,933
12.50
4,586
12.45
3,356
12.40
2,640
12.35
1,792
12.30
2,535
12.25
2,250
12.20
489
12.15
280
12.10
136
12.05
31
12.00
153【F-晨星
3697】 成交價
累計成交張數 240.00
96 239.50
304 239.00
902 238.50
855 238.00
851 237.50
685 237.00
1,246 236.50
700 236.00
1,166 235.50
982 235.00
485 234.50
432 234.00
523 233.50
910 233.00
960 232.50
478 232.00
655 231.50
1,760 231.00
504 230.50
719 230.00P1
2,559 229.50
1,365 229.00
876 228.50
616 228.00
651 227.50
686 227.00
1,148 226.50
974 226.00
910 225.50
1,207 225.00P2
1,831 224.50
688 224.00
822 223.50
825 223.00
399 222.50
199 222.00
324 221.50
82 221.00
98 220.50
83 220.00
523 219.50#
593 219.00
869 218.50
355 218.00
450 217.50S2
943 217.00S1
1,014 216.50
816 216.00
684 215.50
592 215.00
830 214.50
428 214.00
397 213.50
433 213.00
627 212.50
452 212.00
222 211.50
69 211.00
126 210.50
19 210.00
82 209.00
2★ 資料來源：臺灣證券交易所 2013/1/3 15:28:38