盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.52
26
7.51
54
7.50
262
7.49
36
7.48
22
7.47
2
7.46
1
7.45
165
7.44
78
7.43
71
7.42
100
7.41
35
7.40
280
7.39
48
7.38
116
7.37
157
7.36
189
7.35
382
7.34
158
7.33
111
7.32
443
7.31
55
7.30
182
7.29
20
7.28
74
7.27
29
7.26
12
7.25
50
7.24
42
7.23
88
7.22
121
7.21
39
7.20
412
7.19
338
7.18
112
7.17
49
7.16
135
7.15
213
7.14
274
7.13P2
498
7.12
259
7.11
321
7.10P1
742
7.09
185
7.08
397
7.07
207
7.06
272
7.05
349
7.04
261
7.03
274
7.02#
519
7.01
732
7.00S1
1,554
6.99
211
6.98
257
6.97
153
6.96
137
6.95
217
6.94
71
6.93
113
6.92
202
6.91
102
6.90
190
6.89
70
6.88
176
6.87
184
6.86
92
6.85
140
6.84
43
6.83
42
6.82
59
6.81
165
6.80
184
6.79
28
6.78
30
6.77
26
6.76
28
6.75
123
6.74
274
6.73
69
6.72
221
6.71
137
6.70
515
6.69
60
6.68
268
6.67
210
6.66
283
6.65
606
6.64
175
6.63
132
6.62
340
6.61
221
6.60S2
823
6.59
170
6.58
23
6.57
42
6.56
38
6.55
42
6.54
53
6.53
46
6.52
31
6.51
11
6.50
172
6.49
54
6.48
50
6.47
182
6.46
32
6.45
37
6.44
12
6.43
61
6.42
183
6.41
111
6.40
432
6.39
112
6.38
125
6.37
39
6.36
41
6.35
23
6.33
4
6.31
34
6.30
16【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
34
30.85
21
30.80P2
158
30.75
34
30.70
86
30.65
58
30.60P1
406
30.55
59
30.50#
203
30.45
11
30.40
18
30.35
73
30.30S1
269
30.25
80
30.20
24
30.15
27
30.10
11
30.00
74
29.95
26
29.90
4
29.80
11
29.75
3
29.70
59
29.65
14
29.60
48
29.55
18
29.50
118
29.45
31
29.40
29
29.35S2
154
29.30
77
29.25
22
29.20
14
29.15
2
29.10
4
29.05
2
29.00
7
28.95
1
28.70
8
28.65
4
28.45
5【龍邦
2514】 成交價
累計成交張數
30.80
475
30.75
261
30.70
242
30.65
29
30.60
33
30.55
93
30.50
415
30.45
214
30.40P2
787
30.35P1
986
30.30
444
30.25
745
30.20#
1,063
30.15
412
30.10
803
30.05
1,612
30.00
2,610
29.95
750
29.90
2,094
29.85
1,251
29.80
1,479
29.75
476
29.70
972
29.65
434
29.60
710
29.55
642
29.50
1,243
29.45
682
29.40
1,317
29.35
433
29.30
1,660
29.25
588
29.20
1,539
29.15
1,042
29.10
2,188
29.05
1,300
29.00S1
8,409
28.95
1,234
28.90
1,658
28.85
4,348
28.80
2,067
28.75
683
28.70
1,418
28.65
844
28.60
988
28.55
534
28.50
551
28.45
508
28.40
718
28.35
116
28.30
455
28.25
1,344
28.20
1,962
28.15
1,184
28.10
1,373
28.05
1,262
28.00
2,045
27.95
169
27.90
1,856
27.85
187
27.80
899
27.75S2
7,418
27.70
249
27.65
137
27.60
235
27.55
154
27.50
515
27.45
153
27.40
196
27.35
132
27.30
67
27.20
54
27.15
5
27.10
97
27.00
834
26.95
60
26.90
128
26.85
156
26.80
739
26.75
149
26.70
74
26.65
129
26.60
219
26.55
169
26.50
952
26.45
6,554
26.40
222
26.35
245
26.30
20
26.25
21
26.20
363
26.15
86
26.10
202
26.05
45
26.00
856
25.95
360
25.90
608
25.85
2,955
25.80
852
25.75
1,165
25.70
1,408
25.65
314
25.60
234
25.55
114
25.50
285
25.45
73
25.40
1,425
25.35
2,442
25.30
76
25.20
23
25.10
61
25.00
221
24.95
118
24.90
198
24.85
161
24.80
322
24.75
85
24.70
29
24.65
31
24.60
16
24.55
75
24.50
285
24.45
92
24.40
311
24.30
16
24.25
92
24.20
30
24.15
34
24.10
78
24.05
13
24.00
603
23.95
325
23.90
2,501
23.85
204
23.80
3,734
23.75
276
23.70
487
23.65
219
23.60
183
23.55
478
23.50
782
23.45
903
23.40
926
23.35
281
23.30
263
23.25
584
23.20
304
23.15
604
23.10
4,681
23.05
307
23.00
3,290
22.95
222
22.90
1,313
22.85
1,106
22.80
1,881
22.75
1,723
22.70
198
22.65
104
22.60
309
22.55
301
22.50
695
22.45
207
22.40
456
22.35
110【匯僑
2904】 成交價
累計成交張數
24.45
1
24.40
22
24.35
36
24.30P2
180
24.25
96
24.20P1
306
24.15#
182
24.10S1
387
24.05
162
24.00S2
276
23.95
91
23.90
187
23.85
70
23.80
107
23.75
31
23.70
87
23.65
12
23.60
9
23.55
2
23.50
6
23.45
4
23.40
19
23.35
25
23.30
117
23.25
72
23.20
182
23.15
66
23.10
116
23.05
73
23.00
202
22.95
8
22.90
47
22.85
68
22.80
79
22.75
7
22.70
10【F-中租
5871】 成交價
累計成交張數
69.30
225
69.20
151
69.10
141
69.00
281
68.90
472
68.80
493
68.70
491
68.60
610
68.50
894
68.40
1,372
68.30
1,690
68.20
855
68.10
463
68.00
1,295
67.90
606
67.80
975
67.70
560
67.60
372
67.50
708
67.40
777
67.30
1,080
67.20
1,538
67.10
2,585
67.00P1
6,025
66.90
3,249
66.80
2,617
66.70
3,685
66.60
3,323
66.50
4,674
66.40
3,542
66.30P2
4,755
66.20
3,286
66.10
2,557
66.00
3,418
65.90#
1,570
65.80
1,994
65.70
1,035
65.60
1,617
65.50
1,879
65.40
1,680
65.30
1,834
65.20
2,001
65.10
2,087
65.00S1
4,526
64.90
1,722
64.80
1,793
64.70
1,441
64.60
1,556
64.50
2,188
64.40
2,335
64.30
1,757
64.20
1,084
64.10
1,022
64.00
1,643
63.90
1,354
63.80
391
63.70
632
63.60
164
63.50
589
63.40
218
63.30
258
63.20
139
63.10
125
63.00
291
62.90
49
62.80
25
62.70
148
62.60
65
62.50
377
62.40
974
62.30
1,400
62.20
1,482
62.10
1,186
62.00S2
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00P2
175
59.90
102
59.80
94
59.70
45
59.60
35
59.50#
58
59.40
17
59.30
4
59.00
7
58.90
1
58.80
5
58.70
1
58.60
2
58.50
51
58.40
14
58.30
30
58.20
33
58.10
30
58.00
75
57.90
30
57.80
98
57.70
101
57.60
49
57.50
207
57.40
79
57.30
24
57.20
23
57.10
39
57.00
38
56.90
15
56.80
14
56.60
12
56.50
45
56.40
53
56.30
92
56.20
68
56.10
70
56.00S2
246
55.90S1
724
55.80
153
55.70
4【雷虎
8033】 成交價
累計成交張數
9.67P1
1,385
9.66
90
9.65
39
9.63
13
9.59
27
9.52
19
9.50
59
9.48
16
9.47
16
9.46
175
9.40
6
9.36
38
9.35
57
9.34
20
9.33
6
9.32
31
9.31
35
9.30
116
9.29
18
9.28
2
9.27
5
9.26
11
9.25
64
9.24
2
9.23
10
9.22
35
9.21
18
9.20
146
9.19
12
9.18
25
9.17
40
9.16
46
9.15
27
9.14
28
9.13
19
9.12
29
9.11
57
9.10
105
9.09
5
9.08
24
9.07P2
671
9.06
23
9.05
132
9.04
372
9.03
96
9.02
33
9.01
12
9.00#
557
8.99
141
8.98
18
8.97
3
8.96
55
8.95
113
8.94
13
8.93
24
8.92
83
8.91
28
8.90
232
8.89
89
8.88
89
8.87
18
8.86
107
8.85S2
529
8.84
21
8.83
30
8.82
86
8.81
115
8.80
523
8.79
54
8.78
65
8.77
36
8.76
79
8.75
268
8.74
40
8.73
130
8.72
176
8.71
53
8.70
310
8.69
24
8.68
37
8.67
24
8.66
53
8.65
57
8.63
4
8.62
3
8.61
65
8.60
45
8.58
3
8.57
2
8.56
174
8.55
16
8.54
16
8.53
22
8.52
13
8.51
5
8.50
65
8.49
2
8.48
72
8.47
13
8.46
7
8.45S1
1,610
8.41
28
8.20
58
7.90
188
7.39
297
7.19
1
7.16
1
7.15
1
7.10
12
7.05
9
7.04
2
7.03
8
7.02
1
7.01
18
7.00
145
6.99
1
6.98
1
6.97
1
6.96
3
6.95
8
6.93
5
6.92
4
6.91
56
6.90
15【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05P1
130
17.00P2
83
16.95
43
16.90#
673
16.85
56
16.80
43
16.75
74
16.70
121
16.65
31
16.60
71
16.55
22
16.50S1
403
16.45
130
16.40
88
16.35
133
16.30
161
16.25
83
16.20
87
16.15
53
16.10
41
16.05
32
16.00
214
15.95
9
15.90
110
15.85
41
15.80
55
15.75
57
15.70
255
15.65
249
15.60S2
350
15.55
82
15.50
147
15.45
88
15.40
136
15.35
151
15.30
70
15.25
23
15.20
66
15.15
15
15.10
66
15.05
43
15.00
218
14.95
59
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55
116
14.50
121
14.45
43
14.40
37
14.35
4
14.30
4
14.25
15
14.20
15
14.15
10
14.05
8
14.00
33
13.90
12
13.85
21【F-福貞
8411】 成交價
累計成交張數
55.00P1
6
54.80P2
1
54.50#
15
54.40
2
54.30
6
54.20
2
54.00
25
53.90S1
37
53.80S2
35
53.70
20
53.60
7
53.50
14
53.40
14
53.30
29
53.20
18
53.10
6
53.00
21
52.90
9
52.80
8
52.70
20
52.60
7
52.50
28
52.40
4
52.30
5
52.20
3
52.10
13
52.00
15
51.90
11
51.80
19
51.70
10
51.60
14
51.50
4
51.40
3
51.30
2
51.10
1
51.00
4
50.90
1
50.80
10
50.70
3
50.60
2
50.50
1
50.40
1
50.30
2
50.20
1
50.10
1
49.70
5
49.60
3
49.50
10
49.20
6【可寧衛
8422】 成交價
累計成交張數 207.00
78 206.50
88 206.00
200 205.50
85 205.00
258 204.50
94 204.00
69 203.50
136 203.00
148 202.50
90 202.00
181 201.50
112 201.00
220 200.50
258 200.00
157 199.50
113 199.00
108 198.50
107 198.00
137 197.50
211 197.00
194 196.50
23 196.00
72 195.50
16 195.00
63 194.50
131 194.00P2
285 193.50
236 193.00P1
360 192.50#
299 192.00S1
353 191.50S2
233 191.00
168 190.50
112 190.00
9【F-基勝
8427】 成交價
累計成交張數
67.00
33
66.70
9
66.50
22
66.40
16
66.30P2
68
66.20
48
66.10
27
66.00
52
65.90
49
65.80
46
65.70
13
65.60
52
65.50
40
65.40
4
65.30
24
65.20
18
65.10
40
65.00P1
84
64.90
11
64.80
31
64.60
7
64.50
18
64.30
5
64.20
2
64.10
9
64.00
34
63.90
2
63.80
12
63.70
1
63.60
13
63.50
14
63.40
2
63.30
13
63.20
5
63.10
7
63.00
3
62.80
19
62.70
8
62.60
9
62.50
1
62.40#
9
62.30
12
62.20
5
62.00
27
61.90
10
61.80
22
61.70
8
61.60
17
61.50
15
61.30
12
61.20
39
61.10
41
61.00S2
50
60.90
2
60.80
6
60.70
3
60.60
10
60.50
14
60.40
3
60.30
8
60.20
11
60.10
47
60.00S1
77
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60P2
198
27.55
45
27.50
121
27.45
7
27.40
100
27.35
54
27.30
72
27.25
22
27.20
123
27.15
59
27.10
188
27.05
74
27.00P1
366
26.95#
191
26.90S1
194
26.85
125
26.80
172
26.75S2
192
26.70
182
26.65
123
26.60
15
26.50
1【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60P2
214
10.55
91
10.50
212
10.45
77
10.40
52
10.35
126
10.30
194
10.25
60
10.20#
439
10.15
157
10.10
64
10.05
60
10.00
37
9.99S1
566
9.55
4
9.51
13
9.50
17
9.49
7
9.48
11
9.47
15
9.46
3
9.45
72
9.44
76
9.43
45
9.42
26
9.41
21
9.40
101
9.39
30
9.38
17
9.37
65
9.36
33
9.35
29
9.34
30
9.33
16
9.32
90
9.31
57
9.30S2
259
9.29
32
9.28
61
9.27
44
9.26
53
9.25
113
9.24
54
9.23
47
9.22
77
9.21
54
9.20
74
9.16
5
9.15
15
9.14
19
9.13
14
9.11
7
9.10
84
9.09
10
9.08
6
9.07
18
9.06
54
9.05
98
9.04
29
9.03
19
9.02
49
9.01
51
9.00
253
8.99
33
8.98
7
8.97
8
8.96
7
8.95
24
8.94
9
8.93
11
8.92
20
8.91
5
8.90
49【寶成
9904】 成交價
累計成交張數
31.75
665
31.70
705
31.65
1,277
31.60
1,903
31.55
1,574
31.50
3,094
31.45
4,139
31.40P1
6,011
31.35P2
5,359
31.30#
9,273
31.25
4,599
31.20S2
4,676
31.15
3,425
31.10
3,790
31.05
1,917
31.00S1
6,114
30.95
4,073
30.90
3,040
30.85
2,628
30.80
2,764
30.75
2,902
30.70
2,372
30.65
3,030
30.60
2,173
30.55
1,432
30.50
3,526
30.45
1,687
30.40
1,166
30.35
335
30.30
1,092
30.25
1,341
30.20
938
30.15
771
30.10
1,548
30.05
438
30.00
1,345
29.95
1,000
29.90
909
29.85
946
29.80
2,439
29.75
2,188
29.70
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024【大華
9905】 成交價
累計成交張數
34.40P1
11
34.30#
69
34.25
27
34.20
134
34.15
50
34.10
139
34.05
72
34.00
191
33.95
15
33.90
43
33.85
37
33.80
78
33.75
100
33.70
195
33.65
130
33.60
137
33.55
114
33.50S1
383
33.45
364
33.40
244
33.35
117
33.30
250
33.25
162
33.20
211
33.15
139
33.10
212
33.05
177
33.00S2
365
32.95
98
32.90
76
32.85
38
32.80
76【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20
53
44.15
4
44.10
29
44.05
14
44.00
24
43.95
1
43.90
10
43.85
4
43.80
13
43.75
13
43.70
39
43.65
9
43.60
23
43.55
28
43.50
19
43.45
1
43.40
1
43.35
2
43.30
42
43.00
14
42.90
3
42.85
22
42.80
5
42.75
3
42.70
4
42.65
2
42.60
9
42.50
48
42.40
18
42.35
5
42.30
22
42.25
87
42.20
7
42.10
6
42.05
11
42.00
96
41.95
10
41.90
35
41.85
7
41.80
18
41.75
37
41.70
21
41.65
16
41.60
33
41.55
5
41.50
57
41.45
68
41.40
67
41.35
17
41.30
54
41.25
9
41.20
29
41.15
11
41.10
13
41.05
8
41.00
70
40.95
13
40.90
45
40.85
21
40.80
93
40.75
17
40.70
73
40.65
33
40.60
100
40.55
66
40.50
102
40.45
6
40.40
43
40.35
18
40.30
61
40.25
19
40.20
48
40.15
25
40.10
55
40.05
42
40.00
96
39.95
3
39.90
44
39.85
45
39.80
98
39.75
83
39.70
56
39.65
35
39.60
52
39.55
53
39.50
36
39.45
8
39.40
32
39.35
6
39.30
4
39.25
15
39.20
61
39.15
8
39.10
5
39.05
28
39.00
41
38.95
3
38.90
14
38.85
12
38.80
69
38.75
23
38.70
47
38.65
46
38.60
60
38.55
25
38.50
99
38.45
11
38.40
54
38.35
38
38.30
84
38.25
19
38.20
98
38.15
114
38.10
117
38.05
49
38.00P1
178
37.95
32
37.90
99
37.85
24
37.80P2
148
37.75
42
37.70#
135
37.65
34
37.60S2
80
37.55
48
37.50S1
90
37.45
16
37.40
35
37.35
33
37.30
22
37.25
12
37.20
47
37.15
4
37.10
4【統一實
9907】 成交價
累計成交張數
17.40P2
573
17.35P1
831
17.30#
2,485
17.25
2,778
17.20
2,806
17.15
2,399
17.10
2,655
17.05
3,067
17.00
3,168
16.95
1,873
16.90
3,106
16.85
2,150
16.80S1
4,986
16.75S2
3,746
16.70
3,401
16.65
1,621
16.60
2,130
16.55
1,907
16.50
799【豐泰
9910】 成交價
累計成交張數
35.20
32
35.15
43
35.10
93
35.05
7
35.00P1
346
34.95
17
34.90P2
141
34.85
135
34.80#
186
34.75
106
34.70
104
34.65
103
34.60
107
34.55
45
34.50
197
34.45
211
34.40
405
34.35
97
34.30
125
34.25
90
34.20S1
1,258
34.15
108
34.10
386
34.05
334
34.00S2
1,210
33.95
197
33.90
187
33.85
63
33.80
59
33.75
6
33.70
29
33.65
21
33.60
27
33.55
4
33.50
33
33.45
56
33.40
55
33.35
11
33.30
115
33.20
33
33.15
38
33.10
21
33.05
28
33.00
475
32.95
211
32.90
308
32.85
440
32.80
580
32.75
145
32.70
200
32.65
42
32.60
18
32.55
55
32.50
73【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
804
17.20
1,905
17.15
1,289
17.10
1,593
17.05
987
17.00P2
2,594
16.95
2,276
16.90P1
2,992
16.85#
1,881
16.80S1
1,712
16.75S2
1,484
16.70
1,286
16.65
789
16.60
719
16.55
528
16.50
627
16.45
547
16.40
394
16.35
383
16.30
318
16.25
138
16.20
9【美利達
9914】 成交價
累計成交張數 136.00
9 135.50
58 135.00
314 134.50
197 134.00
80 133.50
523 133.00
757 132.50
857 132.00
2,669 131.50P2
2,890 131.00P1
3,127 130.50#
2,221 130.00S1
3,407 129.50S2
2,597 129.00
1,940 128.50
1,113 128.00
592 127.50
412 127.00
336 126.50
414 126.00
355 125.50
151 125.00
329 124.50
244 124.00
124 123.50
1【中保
9917】 成交價
累計成交張數
66.80
21
66.70
6
66.60
8
66.50
75
66.40
82
66.30
73
66.20
71
66.10
75
66.00
101
65.90
179
65.80
139
65.70
72
65.60
28
65.50
225
65.40
93
65.30
82
65.20
176
65.10
118
65.00P1
881
64.90P2
473
64.80
352
64.70
189
64.60
254
64.50
349
64.40
243
64.30#
340
64.20S2
327
64.10S1
344
64.00
244
63.90
95
63.80
116
63.70
39
63.60
51
63.50
85
63.40
78
63.30
37
63.20
30【康那香
9919】 成交價
累計成交張數
13.40P2
1
13.35P1
200
13.30#
1,056
13.25S2
935
13.20S1
977
13.15
622
13.10
449
13.05
360
13.00
582
12.95
548
12.90
100
12.85
89
12.80
254
12.75
39【巨大
9921】 成交價
累計成交張數 169.50
72 169.00
299 168.50
188 168.00
331 167.50
370 167.00P1
481 166.50
222 166.00P2
414 165.50#
418 165.00
547 164.50
187 164.00
290 163.50
167 163.00
393 162.50
434 162.00
495 161.50
401 161.00S1
894 160.50
419 160.00S2
626 159.50
280 159.00
448 158.50
100 158.00
3【福興
9924】 成交價
累計成交張數
26.30
14
26.25
5
26.20
132
26.15
67
26.10
272
26.05
311
26.00P1
553
25.95
245
25.90
268
25.85
191
25.80
211
25.75
260
25.70
528
25.65
309
25.60P2
536
25.55#
458
25.50S1
819
25.45
283
25.40
135
25.35
57
25.30
46
25.25
45
25.20
48
25.10
31
25.00
206
24.95
15
24.90
59
24.85
87
24.80
124
24.75
63
24.70
276
24.65
456
24.60
232
24.55
179
24.50
483
24.45
416
24.40S2
543
24.35
479
24.30
298
24.25
192
24.20
205
24.15
100
24.10
65
24.05
20
24.00
25【新保
9925】 成交價
累計成交張數
35.30
49
35.25
94
35.20P2
261
35.15
82
35.10
145
35.05
91
35.00P1
1,215
34.95#
314
34.90
101
34.85
59
34.80
140
34.75
167
34.70
233
34.65
235
34.60
144
34.55
157
34.50
249
34.45
184
34.40S1
558
34.35
377
34.30S2
524
34.25
453
34.20
196
34.15
54
34.10
108
34.05
216
34.00
137【泰銘
9927】 成交價
累計成交張數
32.50#
173
32.45
65
32.40
36
32.30
43
32.25
22
32.20
104
32.15
88
32.10
242
32.05
56
32.00
180
31.95
17
31.90
2
31.85
5
31.80
24
31.70
2
31.50
47
31.45
5
31.40
5
31.30
61
31.25
26
31.20
33
31.15
37
31.10
26
31.05
5
31.00
15
30.95
1
30.90
5
30.85
2
30.80
3
30.70
73
30.65
10
30.60
34
30.55
14
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20
234
30.15
32
30.10
34
30.05
1
30.00
109
29.95
81
29.90
157
29.85
140
29.80
268
29.75
137
29.70S1
305
29.65
141
29.60
173
29.55
97
29.50S2
291
29.45
59
29.40
82
29.35
76
29.30
118
29.25
63
29.20
106
29.15
73
29.10
7【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70P2
151
16.65
38
16.60P1
207
16.55
50
16.50
92
16.45
18
16.40
60
16.35#
89
16.30S2
266
16.25
116
16.20
142
16.15
117
16.10
261
16.05
169
16.00S1
311
15.95
57
15.90
85
15.85
141
15.80
128
15.70
41【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32
6
4.30
109
4.29
2
4.28
71
4.27
31
4.26
6
4.25P2
312
4.24
13
4.23
1
4.22
11
4.21
4
4.20
43
4.19
10
4.18
33
4.17
2
4.16
7
4.15
11
4.14
11
4.13
16
4.12
38
4.11
19
4.10
238
4.09
57
4.08
107
4.07
92
4.06
133
4.05
84
4.04
21
4.03
15
4.02
36
4.01
207
4.00P1
474
3.99
94
3.98
83
3.97
36
3.96
59
3.95
104
3.94#
35
3.93
99
3.92
61
3.91
107
3.90S1
409
3.89
52
3.88
29
3.87
14
3.86S2
114
3.85
50
3.84
6
3.83
10
3.82
13【中聯資
9930】 成交價
累計成交張數
49.70#
4
49.60
4
49.55
2
49.50
65
49.45
3
49.40
30
49.35
1
49.30
22
49.25
26
49.20
66
49.10
5
49.05
5
49.00
60
48.95
1
48.90
1
48.80
6
48.75
9
48.70
12
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
79
47.90
71
47.85
36
47.80
128
47.75
49
47.70S1
275
47.65
58
47.60S2
129
47.55
16
47.50
2【中鼎
9933】 成交價
累計成交張數
60.00
87
59.90
101
59.80
36
59.70
12
59.60
11
59.50
278
59.40
87
59.30
136
59.20
233
59.10
528
59.00
1,371
58.90
221
58.80
252
58.70
223
58.60
513
58.50
737
58.40
428
58.30
775
58.20
929
58.10
763
58.00P1
2,207
57.90P2
1,776
57.80
828
57.70
1,213
57.60
1,312
57.50
1,322
57.40
638
57.30
388
57.20
315
57.10
283
57.00
244
56.90
85
56.80
384
56.70
447
56.60
903
56.50#
1,102
56.40
845
56.30
1,069
56.20
715
56.10
404
56.00
596
55.90
366
55.80
792
55.70
1,121
55.60S2
1,505
55.50S1
2,312
55.40
864
55.30
771
55.20
294
55.10
278
55.00
391
54.90
482
54.80
695
54.70
509
54.60
67【成霖
9934】 成交價
累計成交張數
15.55
29
15.50
233
15.45P2
316
15.40
213
15.35
145
15.30
201
15.25
216
15.20P1
514
15.15#
401
15.10
261
15.05S2
285
15.00S1
382
14.95
100
14.90
142
14.85
106
14.80
253
14.75
141
14.70
133
14.65
104
14.60
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
182【慶豐富
9935】 成交價
累計成交張數
6.63
20
6.62
2
6.61
11
6.60
46
6.59
42
6.58
15
6.57
36
6.56
21
6.55
40
6.54
6
6.53
11
6.52
8
6.51
44
6.50
35
6.49
43
6.48
33
6.47
52
6.46
13
6.45
77
6.44
24
6.43P2
135
6.42
129
6.41
75
6.40P1
151
6.39
11
6.38
40
6.37
67
6.36#
30
6.35
36
6.34
13
6.33
32
6.32
41
6.31S2
111
6.30S1
182
6.29
1
6.28
4
6.27
28
6.26
11
6.25
22
6.24
5
6.23
62
6.22
43
6.21
68
6.20
37
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20P2
24
18.15P1
34
18.10#
300
18.05
127
18.00
294
17.95
231
17.90
418
17.85
278
17.80
448
17.75S2
487
17.70S1
675
17.65
408
17.60
175
17.55
78
17.50
5【宏全
9939】 成交價
累計成交張數
68.70
76
68.60
26
68.50P2
94
68.40P1
95
68.30#
748
68.20
559
68.10
318
68.00
983
67.90
194
67.80
326
67.70
87
67.60
59
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,218
63.70
845
63.60
1,203
63.50S2
1,606
63.40
601
63.30
957
63.20
931
63.10
645
63.00
1,296
62.90
1,064
62.80
1,008
62.70
754
62.60
468
62.50
1,132
62.40
997
62.30
1,089
62.20
1,175
62.10
888
62.00
916
61.90
1,072
61.80
718
61.70
466
61.60
226
61.50
256
61.40
191
61.30
219
61.20
201
61.10
458
61.00
1,370
60.90
1,336
60.80S1
1,607
60.70
1,409
60.60
424
60.50
447
60.40
147【信義
9940】 成交價
累計成交張數
43.80
24
43.75
48
43.70
37
43.65
12
43.60
105
43.55
42
43.50P2
201
43.45
48
43.40
89
43.35
11
43.30
42
43.25
9
43.20
42
43.10
33
43.05
29
43.00P1
247
42.95
49
42.90
114
42.85
97
42.80
140
42.75
39
42.70
42
42.65#
11
42.60
14
42.55
13
42.50
167
42.45
33
42.40
165
42.35
27
42.30S2
366
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
65
41.95
19
41.90
8
41.85
7
41.80
45
41.75
37
41.70
96
41.65
59
41.60
59
41.55
13
41.50
92
41.45
46
41.40
79
41.35
51
41.30
127
41.25
16
41.20
135
41.15
81
41.10
123
41.05
25
41.00
171
40.95
37
40.90
46
40.85
6
40.80
19
40.75
9
40.70
25
40.65
21
40.60
105
40.55
88
40.50
212
40.45
141
40.40
201
40.35
152
40.30
234
40.25
181
40.20
204
40.15
210
40.10
237
40.05
172
40.00S1
386
39.95
47
39.90
22
39.85
4
39.80
14
39.75
3
39.70
61
39.65
51
39.60
122
39.55
99
39.50
6【裕融
9941】 成交價
累計成交張數
68.00#
144
67.90
271
67.80
218
67.70
179
67.60
130
67.50
184
67.40
100
67.30
308
67.20
507
67.10
287
67.00
364
66.90
131
66.80
197
66.70
131
66.60
51
66.50
163
66.40
58
66.30
391
66.20
406
66.10
685
66.00S1
1,116
65.90
846
65.80S2
947
65.70
790
65.60
433
65.50
629
65.40
488
65.30
251
65.20
232
65.10
106
65.00
312
64.90
219
64.80
255
64.70
184
64.60
672
64.50
761
64.40
742
64.30
700
64.20
707
64.10
643
64.00
642
63.90
271
63.80
336
63.70
370
63.60
148
63.50
147
63.40
145
63.30
167
63.20
166
63.10
121
63.00
137
62.90
34
62.80
147
62.70
47
62.60
55
62.50
138
62.40
70
62.30
30
62.20
54
62.10
109【茂順
9942】 成交價
累計成交張數
49.80
1
49.50P2
15
49.45P1
16
49.40
4
49.30#
18
49.25
2
49.20
3
49.15
3
49.10
3
49.05
8
49.00
25
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
15
48.60
17
48.55
7
48.50S2
121
48.45
30
48.40
75
48.35
11
48.30S1
140
48.25
36
48.20
78
48.15
2
48.10
20
48.05
7
48.00
12【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
32
41.70
40
41.65
14
41.60
51
41.50P2
202
41.45
42
41.40
45
41.35
159
41.30P1
1,100
41.25
28
41.20
95
41.15
30
41.10
23
41.05
34
41.00
71
40.95
12
40.90
28
40.85
97
40.80#
200
40.75
14
40.70
39
40.65
21
40.60
26
40.55
16
40.50
47
40.40
6
40.35
4
40.30
22
40.25
14
40.20
5
40.10
23
40.00
22
39.95
13
39.90
31
39.85
18
39.80
29
39.75
8
39.70S2
94
39.65
49
39.60
76
39.55
23
39.50
56
39.45
35
39.40
56
39.35
2
39.30
28
39.25
7
39.20
22
39.15
12
39.10
6
39.05
26
39.00
71
38.95
21
38.90
40
38.85
56
38.80
44
38.75
8
38.70
10
38.65
25
38.60
8
38.55
21
38.50S1
101
38.45
57
38.40
5
38.15
1【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85
21
16.75
20
16.70P1
28
16.65P2
25
16.60#
88
16.55
45
16.50
43
16.45S2
131
16.40
114
16.35
122
16.30S1
295
16.25
84
16.20
35
16.15
109
16.10
31
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.00#
1,970
66.90
1,131
66.80
442
66.70
455
66.60
628
66.50
442
66.40
126
66.30
318
66.20
461
66.10
248
66.00
274
65.90
224
65.80
271
65.70
288
65.60
275
65.50
1,018
65.40
851
65.30
864
65.20
410
65.10
635
65.00
778
64.90
356
64.80
438
64.70
278
64.60
39
64.50
419
64.40
180
64.30
111
64.20
303
64.10
191
64.00
869
63.90
515
63.80
969
63.70
622
63.60
892
63.50
857
63.40
858
63.30
533
63.20
793
63.10
391
63.00
872
62.90
422
62.80
289
62.70
640
62.60
190
62.50
426
62.40
100
62.30
117
62.20
37
62.10
348
62.00
1,042
61.90
418
61.80
462
61.70
629
61.60
748
61.50
2,068
61.40
2,255
61.30
1,189
61.20
1,106
61.10
1,498
61.00
2,536
60.90
2,131
60.80
1,548
60.70
1,039
60.60
728
60.50
1,945
60.40
805
60.30
1,080
60.20
1,626
60.10
2,070
60.00S2
5,310
59.90
3,369
59.80
3,870
59.70
4,150
59.60
2,223
59.50
5,022
59.40
1,593
59.30
1,890
59.20
1,710
59.10
1,654
59.00
2,228
58.90
898
58.80
3,061
58.70
2,072
58.60
2,757
58.50
3,650
58.40
4,340
58.30
3,245
58.20
4,841
58.10
3,833
58.00S1
5,338
57.90
2,121
57.80
2,213
57.70
1,917
57.60
1,676
57.50
2,430
57.40
772
57.30
419
57.20
379
57.10
1,177
57.00
730
56.90
353
56.80
476
56.70
683
56.60
124【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
20
29.75
20
29.70
1
29.65
24
29.60P1
153
29.55
59
29.50P2
129
29.45
51
29.40
74
29.35
5
29.30
57
29.25#
67
29.20
28
29.15
18
29.10
99
29.05
33
29.00
102
28.95
12
28.90
16
28.85
13
28.80
69
28.75
6
28.70
41
28.65
7
28.60
31
28.55
5
28.50
95
28.45S2
214
28.40
90
28.35
1
28.30
79
28.25
49
28.20
56
28.15
9
28.10
41
28.05
35
28.00S1
315
27.95
55
27.90
39
27.85
20
27.80
36
27.75
8
27.70
25
27.65
15
27.60
31
27.55
18
27.50
17
27.45
5
27.40
9
27.20
7
27.10
7
27.00
21★ 資料來源：臺灣證券交易所 2013/1/3 15:28:05