回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 03日

中央商情網/ 2013.01.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.52

26

7.51

54

7.50

262

7.49

36

7.48

22

7.47

2

7.46

1

7.45

165

7.44

78

7.43

71

7.42

100

7.41

35

7.40

280

7.39

48

7.38

116

7.37

157

7.36

189

7.35

382

7.34

158

7.33

111

7.32

443

7.31

55

7.30

182

7.29

20

7.28

74

7.27

29

7.26

12

7.25

50

7.24

42

7.23

88

7.22

121

7.21

39

7.20

412

7.19

338

7.18

112

7.17

49

7.16

135

7.15

213

7.14

274

7.13P2

498

7.12

259

7.11

321

7.10P1

742

7.09

185

7.08

397

7.07

207

7.06

272

7.05

349

7.04

261

7.03

274

7.02#

519

7.01

732

7.00S1

1,554

6.99

211

6.98

257

6.97

153

6.96

137

6.95

217

6.94

71

6.93

113

6.92

202

6.91

102

6.90

190

6.89

70

6.88

176

6.87

184

6.86

92

6.85

140

6.84

43

6.83

42

6.82

59

6.81

165

6.80

184

6.79

28

6.78

30

6.77

26

6.76

28

6.75

123

6.74

274

6.73

69

6.72

221

6.71

137

6.70

515

6.69

60

6.68

268

6.67

210

6.66

283

6.65

606

6.64

175

6.63

132

6.62

340

6.61

221

6.60S2

823

6.59

170

6.58

23

6.57

42

6.56

38

6.55

42

6.54

53

6.53

46

6.52

31

6.51

11

6.50

172

6.49

54

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42

183

6.41

111

6.40

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

34

30.85

21

30.80P2

158

30.75

34

30.70

86

30.65

58

30.60P1

406

30.55

59

30.50#

203

30.45

11

30.40

18

30.35

73

30.30S1

269

30.25

80

30.20

24

30.15

27

30.10

11

30.00

74

29.95

26

29.90

4

29.80

11

29.75

3

29.70

59

29.65

14

29.60

48

29.55

18

29.50

118

29.45

31

29.40

29

29.35S2

154

29.30

77

29.25

22

29.20

14

29.15

2

29.10

4

29.05

2

29.00

7

28.95

1

28.70

8

28.65

4

28.45

5【龍邦  

2514】 成交價

累計成交張數

30.80

475

30.75

261

30.70

242

30.65

29

30.60

33

30.55

93

30.50

415

30.45

214

30.40P2

787

30.35P1

986

30.30

444

30.25

745

30.20#

1,063

30.15

412

30.10

803

30.05

1,612

30.00

2,610

29.95

750

29.90

2,094

29.85

1,251

29.80

1,479

29.75

476

29.70

972

29.65

434

29.60

710

29.55

642

29.50

1,243

29.45

682

29.40

1,317

29.35

433

29.30

1,660

29.25

588

29.20

1,539

29.15

1,042

29.10

2,188

29.05

1,300

29.00S1

8,409

28.95

1,234

28.90

1,658

28.85

4,348

28.80

2,067

28.75

683

28.70

1,418

28.65

844

28.60

988

28.55

534

28.50

551

28.45

508

28.40

718

28.35

116

28.30

455

28.25

1,344

28.20

1,962

28.15

1,184

28.10

1,373

28.05

1,262

28.00

2,045

27.95

169

27.90

1,856

27.85

187

27.80

899

27.75S2

7,418

27.70

249

27.65

137

27.60

235

27.55

154

27.50

515

27.45

153

27.40

196

27.35

132

27.30

67

27.20

54

27.15

5

27.10

97

27.00

834

26.95

60

26.90

128

26.85

156

26.80

739

26.75

149

26.70

74

26.65

129

26.60

219

26.55

169

26.50

952

26.45

6,554

26.40

222

26.35

245

26.30

20

26.25

21

26.20

363

26.15

86

26.10

202

26.05

45

26.00

856

25.95

360

25.90

608

25.85

2,955

25.80

852

25.75

1,165

25.70

1,408

25.65

314

25.60

234

25.55

114

25.50

285

25.45

73

25.40

1,425

25.35

2,442

25.30

76

25.20

23

25.10

61

25.00

221

24.95

118

24.90

198

24.85

161

24.80

322

24.75

85

24.70

29

24.65

31

24.60

16

24.55

75

24.50

285

24.45

92

24.40

311

24.30

16

24.25

92

24.20

30

24.15

34

24.10

78

24.05

13

24.00

603

23.95

325

23.90

2,501

23.85

204

23.80

3,734

23.75

276

23.70

487

23.65

219

23.60

183

23.55

478

23.50

782

23.45

903

23.40

926

23.35

281

23.30

263

23.25

584

23.20

304

23.15

604

23.10

4,681

23.05

307

23.00

3,290

22.95

222

22.90

1,313

22.85

1,106

22.80

1,881

22.75

1,723

22.70

198

22.65

104

22.60

309

22.55

301

22.50

695

22.45

207

22.40

456

22.35

110【匯僑  

2904】 成交價

累計成交張數

24.45

1

24.40

22

24.35

36

24.30P2

180

24.25

96

24.20P1

306

24.15#

182

24.10S1

387

24.05

162

24.00S2

276

23.95

91

23.90

187

23.85

70

23.80

107

23.75

31

23.70

87

23.65

12

23.60

9

23.55

2

23.50

6

23.45

4

23.40

19

23.35

25

23.30

117

23.25

72

23.20

182

23.15

66

23.10

116

23.05

73

23.00

202

22.95

8

22.90

47

22.85

68

22.80

79

22.75

7

22.70

10【F-中租 

5871】 成交價

累計成交張數

69.30

225

69.20

151

69.10

141

69.00

281

68.90

472

68.80

493

68.70

491

68.60

610

68.50

894

68.40

1,372

68.30

1,690

68.20

855

68.10

463

68.00

1,295

67.90

606

67.80

975

67.70

560

67.60

372

67.50

708

67.40

777

67.30

1,080

67.20

1,538

67.10

2,585

67.00P1

6,025

66.90

3,249

66.80

2,617

66.70

3,685

66.60

3,323

66.50

4,674

66.40

3,542

66.30P2

4,755

66.20

3,286

66.10

2,557

66.00

3,418

65.90#

1,570

65.80

1,994

65.70

1,035

65.60

1,617

65.50

1,879

65.40

1,680

65.30

1,834

65.20

2,001

65.10

2,087

65.00S1

4,526

64.90

1,722

64.80

1,793

64.70

1,441

64.60

1,556

64.50

2,188

64.40

2,335

64.30

1,757

64.20

1,084

64.10

1,022

64.00

1,643

63.90

1,354

63.80

391

63.70

632

63.60

164

63.50

589

63.40

218

63.30

258

63.20

139

63.10

125

63.00

291

62.90

49

62.80

25

62.70

148

62.60

65

62.50

377

62.40

974

62.30

1,400

62.20

1,482

62.10

1,186

62.00S2

2,783

61.90

2,672

61.80

1,906

61.70

1,045

61.60

545

61.50

584

61.40

322

61.30

279

61.20

404

61.10

102

61.00

201

60.90

81

60.80

179【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00P2

175

59.90

102

59.80

94

59.70

45

59.60

35

59.50#

58

59.40

17

59.30

4

59.00

7

58.90

1

58.80

5

58.70

1

58.60

2

58.50

51

58.40

14

58.30

30

58.20

33

58.10

30

58.00

75

57.90

30

57.80

98

57.70

101

57.60

49

57.50

207

57.40

79

57.30

24

57.20

23

57.10

39

57.00

38

56.90

15

56.80

14

56.60

12

56.50

45

56.40

53

56.30

92

56.20

68

56.10

70

56.00S2

246

55.90S1

724

55.80

153

55.70

4【雷虎  

8033】 成交價

累計成交張數

9.67P1

1,385

9.66

90

9.65

39

9.63

13

9.59

27

9.52

19

9.50

59

9.48

16

9.47

16

9.46

175

9.40

6

9.36

38

9.35

57

9.34

20

9.33

6

9.32

31

9.31

35

9.30

116

9.29

18

9.28

2

9.27

5

9.26

11

9.25

64

9.24

2

9.23

10

9.22

35

9.21

18

9.20

146

9.19

12

9.18

25

9.17

40

9.16

46

9.15

27

9.14

28

9.13

19

9.12

29

9.11

57

9.10

105

9.09

5

9.08

24

9.07P2

671

9.06

23

9.05

132

9.04

372

9.03

96

9.02

33

9.01

12

9.00#

557

8.99

141

8.98

18

8.97

3

8.96

55

8.95

113

8.94

13

8.93

24

8.92

83

8.91

28

8.90

232

8.89

89

8.88

89

8.87

18

8.86

107

8.85S2

529

8.84

21

8.83

30

8.82

86

8.81

115

8.80

523

8.79

54

8.78

65

8.77

36

8.76

79

8.75

268

8.74

40

8.73

130

8.72

176

8.71

53

8.70

310

8.69

24

8.68

37

8.67

24

8.66

53

8.65

57

8.63

4

8.62

3

8.61

65

8.60

45

8.58

3

8.57

2

8.56

174

8.55

16

8.54

16

8.53

22

8.52

13

8.51

5

8.50

65

8.49

2

8.48

72

8.47

13

8.46

7

8.45S1

1,610

8.41

28

8.20

58

7.90

188

7.39

297

7.19

1

7.16

1

7.15

1

7.10

12

7.05

9

7.04

2

7.03

8

7.02

1

7.01

18

7.00

145

6.99

1

6.98

1

6.97

1

6.96

3

6.95

8

6.93

5

6.92

4

6.91

56

6.90

15【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05P1

130

17.00P2

83

16.95

43

16.90#

673

16.85

56

16.80

43

16.75

74

16.70

121

16.65

31

16.60

71

16.55

22

16.50S1

403

16.45

130

16.40

88

16.35

133

16.30

161

16.25

83

16.20

87

16.15

53

16.10

41

16.05

32

16.00

214

15.95

9

15.90

110

15.85

41

15.80

55

15.75

57

15.70

255

15.65

249

15.60S2

350

15.55

82

15.50

147

15.45

88

15.40

136

15.35

151

15.30

70

15.25

23

15.20

66

15.15

15

15.10

66

15.05

43

15.00

218

14.95

59

14.90

42

14.85

70

14.80

116

14.75

29

14.70

55

14.65

28

14.60

99

14.55

116

14.50

121

14.45

43

14.40

37

14.35

4

14.30

4

14.25

15

14.20

15

14.15

10

14.05

8

14.00

33

13.90

12

13.85

21【F-福貞 

8411】 成交價

累計成交張數

55.00P1

6

54.80P2

1

54.50#

15

54.40

2

54.30

6

54.20

2

54.00

25

53.90S1

37

53.80S2

35

53.70

20

53.60

7

53.50

14

53.40

14

53.30

29

53.20

18

53.10

6

53.00

21

52.90

9

52.80

8

52.70

20

52.60

7

52.50

28

52.40

4

52.30

5

52.20

3

52.10

13

52.00

15

51.90

11

51.80

19

51.70

10

51.60

14

51.50

4

51.40

3

51.30

2

51.10

1

51.00

4

50.90

1

50.80

10

50.70

3

50.60

2

50.50

1

50.40

1

50.30

2

50.20

1

50.10

1

49.70

5

49.60

3

49.50

10

49.20

6【可寧衛 

8422】 成交價

累計成交張數 207.00

78 206.50

88 206.00

200 205.50

85 205.00

258 204.50

94 204.00

69 203.50

136 203.00

148 202.50

90 202.00

181 201.50

112 201.00

220 200.50

258 200.00

157 199.50

113 199.00

108 198.50

107 198.00

137 197.50

211 197.00

194 196.50

23 196.00

72 195.50

16 195.00

63 194.50

131 194.00P2

285 193.50

236 193.00P1

360 192.50#

299 192.00S1

353 191.50S2

233 191.00

168 190.50

112 190.00

9【F-基勝 

8427】 成交價

累計成交張數

67.00

33

66.70

9

66.50

22

66.40

16

66.30P2

68

66.20

48

66.10

27

66.00

52

65.90

49

65.80

46

65.70

13

65.60

52

65.50

40

65.40

4

65.30

24

65.20

18

65.10

40

65.00P1

84

64.90

11

64.80

31

64.60

7

64.50

18

64.30

5

64.20

2

64.10

9

64.00

34

63.90

2

63.80

12

63.70

1

63.60

13

63.50

14

63.40

2

63.30

13

63.20

5

63.10

7

63.00

3

62.80

19

62.70

8

62.60

9

62.50

1

62.40#

9

62.30

12

62.20

5

62.00

27

61.90

10

61.80

22

61.70

8

61.60

17

61.50

15

61.30

12

61.20

39

61.10

41

61.00S2

50

60.90

2

60.80

6

60.70

3

60.60

10

60.50

14

60.40

3

60.30

8

60.20

11

60.10

47

60.00S1

77

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

28.05

51

28.00

17

27.95

27

27.90

76

27.85

44

27.80

145

27.75

35

27.70

179

27.65

143

27.60P2

198

27.55

45

27.50

121

27.45

7

27.40

100

27.35

54

27.30

72

27.25

22

27.20

123

27.15

59

27.10

188

27.05

74

27.00P1

366

26.95#

191

26.90S1

194

26.85

125

26.80

172

26.75S2

192

26.70

182

26.65

123

26.60

15

26.50

1【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60P2

214

10.55

91

10.50

212

10.45

77

10.40

52

10.35

126

10.30

194

10.25

60

10.20#

439

10.15

157

10.10

64

10.05

60

10.00

37

9.99S1

566

9.55

4

9.51

13

9.50

17

9.49

7

9.48

11

9.47

15

9.46

3

9.45

72

9.44

76

9.43

45

9.42

26

9.41

21

9.40

101

9.39

30

9.38

17

9.37

65

9.36

33

9.35

29

9.34

30

9.33

16

9.32

90

9.31

57

9.30S2

259

9.29

32

9.28

61

9.27

44

9.26

53

9.25

113

9.24

54

9.23

47

9.22

77

9.21

54

9.20

74

9.16

5

9.15

15

9.14

19

9.13

14

9.11

7

9.10

84

9.09

10

9.08

6

9.07

18

9.06

54

9.05

98

9.04

29

9.03

19

9.02

49

9.01

51

9.00

253

8.99

33

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

11

8.92

20

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

665

31.70

705

31.65

1,277

31.60

1,903

31.55

1,574

31.50

3,094

31.45

4,139

31.40P1

6,011

31.35P2

5,359

31.30#

9,273

31.25

4,599

31.20S2

4,676

31.15

3,425

31.10

3,790

31.05

1,917

31.00S1

6,114

30.95

4,073

30.90

3,040

30.85

2,628

30.80

2,764

30.75

2,902

30.70

2,372

30.65

3,030

30.60

2,173

30.55

1,432

30.50

3,526

30.45

1,687

30.40

1,166

30.35

335

30.30

1,092

30.25

1,341

30.20

938

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024【大華  

9905】 成交價

累計成交張數

34.40P1

11

34.30#

69

34.25

27

34.20

134

34.15

50

34.10

139

34.05

72

34.00

191

33.95

15

33.90

43

33.85

37

33.80

78

33.75

100

33.70

195

33.65

130

33.60

137

33.55

114

33.50S1

383

33.45

364

33.40

244

33.35

117

33.30

250

33.25

162

33.20

211

33.15

139

33.10

212

33.05

177

33.00S2

365

32.95

98

32.90

76

32.85

38

32.80

76【興達  

9906】 成交價

累計成交張數

46.40

10

46.20

9

46.00

24

45.90

10

45.60

3

45.50

20

45.45

5

45.40

11

45.30

22

45.25

3

45.20

38

45.15

3

45.10

11

45.05

1

45.00

80

44.95

29

44.90

16

44.85

8

44.80

14

44.75

13

44.70

31

44.65

2

44.60

9

44.55

15

44.50

33

44.45

2

44.40

12

44.35

2

44.30

18

44.25

21

44.20

53

44.15

4

44.10

29

44.05

14

44.00

24

43.95

1

43.90

10

43.85

4

43.80

13

43.75

13

43.70

39

43.65

9

43.60

23

43.55

28

43.50

19

43.45

1

43.40

1

43.35

2

43.30

42

43.00

14

42.90

3

42.85

22

42.80

5

42.75

3

42.70

4

42.65

2

42.60

9

42.50

48

42.40

18

42.35

5

42.30

22

42.25

87

42.20

7

42.10

6

42.05

11

42.00

96

41.95

10

41.90

35

41.85

7

41.80

18

41.75

37

41.70

21

41.65

16

41.60

33

41.55

5

41.50

57

41.45

68

41.40

67

41.35

17

41.30

54

41.25

9

41.20

29

41.15

11

41.10

13

41.05

8

41.00

70

40.95

13

40.90

45

40.85

21

40.80

93

40.75

17

40.70

73

40.65

33

40.60

100

40.55

66

40.50

102

40.45

6

40.40

43

40.35

18

40.30

61

40.25

19

40.20

48

40.15

25

40.10

55

40.05

42

40.00

96

39.95

3

39.90

44

39.85

45

39.80

98

39.75

83

39.70

56

39.65

35

39.60

52

39.55

53

39.50

36

39.45

8

39.40

32

39.35

6

39.30

4

39.25

15

39.20

61

39.15

8

39.10

5

39.05

28

39.00

41

38.95

3

38.90

14

38.85

12

38.80

69

38.75

23

38.70

47

38.65

46

38.60

60

38.55

25

38.50

99

38.45

11

38.40

54

38.35

38

38.30

84

38.25

19

38.20

98

38.15

114

38.10

117

38.05

49

38.00P1

178

37.95

32

37.90

99

37.85

24

37.80P2

148

37.75

42

37.70#

135

37.65

34

37.60S2

80

37.55

48

37.50S1

90

37.45

16

37.40

35

37.35

33

37.30

22

37.25

12

37.20

47

37.15

4

37.10

4【統一實 

9907】 成交價

累計成交張數

17.40P2

573

17.35P1

831

17.30#

2,485

17.25

2,778

17.20

2,806

17.15

2,399

17.10

2,655

17.05

3,067

17.00

3,168

16.95

1,873

16.90

3,106

16.85

2,150

16.80S1

4,986

16.75S2

3,746

16.70

3,401

16.65

1,621

16.60

2,130

16.55

1,907

16.50

799【豐泰  

9910】 成交價

累計成交張數

35.20

32

35.15

43

35.10

93

35.05

7

35.00P1

346

34.95

17

34.90P2

141

34.85

135

34.80#

186

34.75

106

34.70

104

34.65

103

34.60

107

34.55

45

34.50

197

34.45

211

34.40

405

34.35

97

34.30

125

34.25

90

34.20S1

1,258

34.15

108

34.10

386

34.05

334

34.00S2

1,210

33.95

197

33.90

187

33.85

63

33.80

59

33.75

6

33.70

29

33.65

21

33.60

27

33.55

4

33.50

33

33.45

56

33.40

55

33.35

11

33.30

115

33.20

33

33.15

38

33.10

21

33.05

28

33.00

475

32.95

211

32.90

308

32.85

440

32.80

580

32.75

145

32.70

200

32.65

42

32.60

18

32.55

55

32.50

73【櫻花  

9911】 成交價

累計成交張數

17.35

184

17.30

190

17.25

804

17.20

1,905

17.15

1,289

17.10

1,593

17.05

987

17.00P2

2,594

16.95

2,276

16.90P1

2,992

16.85#

1,881

16.80S1

1,712

16.75S2

1,484

16.70

1,286

16.65

789

16.60

719

16.55

528

16.50

627

16.45

547

16.40

394

16.35

383

16.30

318

16.25

138

16.20

9【美利達 

9914】 成交價

累計成交張數 136.00

9 135.50

58 135.00

314 134.50

197 134.00

80 133.50

523 133.00

757 132.50

857 132.00

2,669 131.50P2

2,890 131.00P1

3,127 130.50#

2,221 130.00S1

3,407 129.50S2

2,597 129.00

1,940 128.50

1,113 128.00

592 127.50

412 127.00

336 126.50

414 126.00

355 125.50

151 125.00

329 124.50

244 124.00

124 123.50

1【中保  

9917】 成交價

累計成交張數

66.80

21

66.70

6

66.60

8

66.50

75

66.40

82

66.30

73

66.20

71

66.10

75

66.00

101

65.90

179

65.80

139

65.70

72

65.60

28

65.50

225

65.40

93

65.30

82

65.20

176

65.10

118

65.00P1

881

64.90P2

473

64.80

352

64.70

189

64.60

254

64.50

349

64.40

243

64.30#

340

64.20S2

327

64.10S1

344

64.00

244

63.90

95

63.80

116

63.70

39

63.60

51

63.50

85

63.40

78

63.30

37

63.20

30【康那香 

9919】 成交價

累計成交張數

13.40P2

1

13.35P1

200

13.30#

1,056

13.25S2

935

13.20S1

977

13.15

622

13.10

449

13.05

360

13.00

582

12.95

548

12.90

100

12.85

89

12.80

254

12.75

39【巨大  

9921】 成交價

累計成交張數 169.50

72 169.00

299 168.50

188 168.00

331 167.50

370 167.00P1

481 166.50

222 166.00P2

414 165.50#

418 165.00

547 164.50

187 164.00

290 163.50

167 163.00

393 162.50

434 162.00

495 161.50

401 161.00S1

894 160.50

419 160.00S2

626 159.50

280 159.00

448 158.50

100 158.00

3【福興  

9924】 成交價

累計成交張數

26.30

14

26.25

5

26.20

132

26.15

67

26.10

272

26.05

311

26.00P1

553

25.95

245

25.90

268

25.85

191

25.80

211

25.75

260

25.70

528

25.65

309

25.60P2

536

25.55#

458

25.50S1

819

25.45

283

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

206

24.95

15

24.90

59

24.85

87

24.80

124

24.75

63

24.70

276

24.65

456

24.60

232

24.55

179

24.50

483

24.45

416

24.40S2

543

24.35

479

24.30

298

24.25

192

24.20

205

24.15

100

24.10

65

24.05

20

24.00

25【新保  

9925】 成交價

累計成交張數

35.30

49

35.25

94

35.20P2

261

35.15

82

35.10

145

35.05

91

35.00P1

1,215

34.95#

314

34.90

101

34.85

59

34.80

140

34.75

167

34.70

233

34.65

235

34.60

144

34.55

157

34.50

249

34.45

184

34.40S1

558

34.35

377

34.30S2

524

34.25

453

34.20

196

34.15

54

34.10

108

34.05

216

34.00

137【泰銘  

9927】 成交價

累計成交張數

32.50#

173

32.45

65

32.40

36

32.30

43

32.25

22

32.20

104

32.15

88

32.10

242

32.05

56

32.00

180

31.95

17

31.90

2

31.85

5

31.80

24

31.70

2

31.50

47

31.45

5

31.40

5

31.30

61

31.25

26

31.20

33

31.15

37

31.10

26

31.05

5

31.00

15

30.95

1

30.90

5

30.85

2

30.80

3

30.70

73

30.65

10

30.60

34

30.55

14

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20

234

30.15

32

30.10

34

30.05

1

30.00

109

29.95

81

29.90

157

29.85

140

29.80

268

29.75

137

29.70S1

305

29.65

141

29.60

173

29.55

97

29.50S2

291

29.45

59

29.40

82

29.35

76

29.30

118

29.25

63

29.20

106

29.15

73

29.10

7【中視  

9928】 成交價

累計成交張數

16.80

5

16.75

19

16.70P2

151

16.65

38

16.60P1

207

16.55

50

16.50

92

16.45

18

16.40

60

16.35#

89

16.30S2

266

16.25

116

16.20

142

16.15

117

16.10

261

16.05

169

16.00S1

311

15.95

57

15.90

85

15.85

141

15.80

128

15.70

41【秋雨  

9929】 成交價

累計成交張數

4.33

2

4.32

6

4.30

109

4.29

2

4.28

71

4.27

31

4.26

6

4.25P2

312

4.24

13

4.23

1

4.22

11

4.21

4

4.20

43

4.19

10

4.18

33

4.17

2

4.16

7

4.15

11

4.14

11

4.13

16

4.12

38

4.11

19

4.10

238

4.09

57

4.08

107

4.07

92

4.06

133

4.05

84

4.04

21

4.03

15

4.02

36

4.01

207

4.00P1

474

3.99

94

3.98

83

3.97

36

3.96

59

3.95

104

3.94#

35

3.93

99

3.92

61

3.91

107

3.90S1

409

3.89

52

3.88

29

3.87

14

3.86S2

114

3.85

50

3.84

6

3.83

10

3.82

13【中聯資 

9930】 成交價

累計成交張數

49.70#

4

49.60

4

49.55

2

49.50

65

49.45

3

49.40

30

49.35

1

49.30

22

49.25

26

49.20

66

49.10

5

49.05

5

49.00

60

48.95

1

48.90

1

48.80

6

48.75

9

48.70

12

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

79

47.90

71

47.85

36

47.80

128

47.75

49

47.70S1

275

47.65

58

47.60S2

129

47.55

16

47.50

2【中鼎  

9933】 成交價

累計成交張數

60.00

87

59.90

101

59.80

36

59.70

12

59.60

11

59.50

278

59.40

87

59.30

136

59.20

233

59.10

528

59.00

1,371

58.90

221

58.80

252

58.70

223

58.60

513

58.50

737

58.40

428

58.30

775

58.20

929

58.10

763

58.00P1

2,207

57.90P2

1,776

57.80

828

57.70

1,213

57.60

1,312

57.50

1,322

57.40

638

57.30

388

57.20

315

57.10

283

57.00

244

56.90

85

56.80

384

56.70

447

56.60

903

56.50#

1,102

56.40

845

56.30

1,069

56.20

715

56.10

404

56.00

596

55.90

366

55.80

792

55.70

1,121

55.60S2

1,505

55.50S1

2,312

55.40

864

55.30

771

55.20

294

55.10

278

55.00

391

54.90

482

54.80

695

54.70

509

54.60

67【成霖  

9934】 成交價

累計成交張數

15.55

29

15.50

233

15.45P2

316

15.40

213

15.35

145

15.30

201

15.25

216

15.20P1

514

15.15#

401

15.10

261

15.05S2

285

15.00S1

382

14.95

100

14.90

142

14.85

106

14.80

253

14.75

141

14.70

133

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.63

20

6.62

2

6.61

11

6.60

46

6.59

42

6.58

15

6.57

36

6.56

21

6.55

40

6.54

6

6.53

11

6.52

8

6.51

44

6.50

35

6.49

43

6.48

33

6.47

52

6.46

13

6.45

77

6.44

24

6.43P2

135

6.42

129

6.41

75

6.40P1

151

6.39

11

6.38

40

6.37

67

6.36#

30

6.35

36

6.34

13

6.33

32

6.32

41

6.31S2

111

6.30S1

182

6.29

1

6.28

4

6.27

28

6.26

11

6.25

22

6.24

5

6.23

62

6.22

43

6.21

68

6.20

37

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20P2

24

18.15P1

34

18.10#

300

18.05

127

18.00

294

17.95

231

17.90

418

17.85

278

17.80

448

17.75S2

487

17.70S1

675

17.65

408

17.60

175

17.55

78

17.50

5【宏全  

9939】 成交價

累計成交張數

68.70

76

68.60

26

68.50P2

94

68.40P1

95

68.30#

748

68.20

559

68.10

318

68.00

983

67.90

194

67.80

326

67.70

87

67.60

59

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50S2

1,606

63.40

601

63.30

957

63.20

931

63.10

645

63.00

1,296

62.90

1,064

62.80

1,008

62.70

754

62.60

468

62.50

1,132

62.40

997

62.30

1,089

62.20

1,175

62.10

888

62.00

916

61.90

1,072

61.80

718

61.70

466

61.60

226

61.50

256

61.40

191

61.30

219

61.20

201

61.10

458

61.00

1,370

60.90

1,336

60.80S1

1,607

60.70

1,409

60.60

424

60.50

447

60.40

147【信義  

9940】 成交價

累計成交張數

43.80

24

43.75

48

43.70

37

43.65

12

43.60

105

43.55

42

43.50P2

201

43.45

48

43.40

89

43.35

11

43.30

42

43.25

9

43.20

42

43.10

33

43.05

29

43.00P1

247

42.95

49

42.90

114

42.85

97

42.80

140

42.75

39

42.70

42

42.65#

11

42.60

14

42.55

13

42.50

167

42.45

33

42.40

165

42.35

27

42.30S2

366

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

37

41.70

96

41.65

59

41.60

59

41.55

13

41.50

92

41.45

46

41.40

79

41.35

51

41.30

127

41.25

16

41.20

135

41.15

81

41.10

123

41.05

25

41.00

171

40.95

37

40.90

46

40.85

6

40.80

19

40.75

9

40.70

25

40.65

21

40.60

105

40.55

88

40.50

212

40.45

141

40.40

201

40.35

152

40.30

234

40.25

181

40.20

204

40.15

210

40.10

237

40.05

172

40.00S1

386

39.95

47

39.90

22

39.85

4

39.80

14

39.75

3

39.70

61

39.65

51

39.60

122

39.55

99

39.50

6【裕融  

9941】 成交價

累計成交張數

68.00#

144

67.90

271

67.80

218

67.70

179

67.60

130

67.50

184

67.40

100

67.30

308

67.20

507

67.10

287

67.00

364

66.90

131

66.80

197

66.70

131

66.60

51

66.50

163

66.40

58

66.30

391

66.20

406

66.10

685

66.00S1

1,116

65.90

846

65.80S2

947

65.70

790

65.60

433

65.50

629

65.40

488

65.30

251

65.20

232

65.10

106

65.00

312

64.90

219

64.80

255

64.70

184

64.60

672

64.50

761

64.40

742

64.30

700

64.20

707

64.10

643

64.00

642

63.90

271

63.80

336

63.70

370

63.60

148

63.50

147

63.40

145

63.30

167

63.20

166

63.10

121

63.00

137

62.90

34

62.80

147

62.70

47

62.60

55

62.50

138

62.40

70

62.30

30

62.20

54

62.10

109【茂順  

9942】 成交價

累計成交張數

49.80

1

49.50P2

15

49.45P1

16

49.40

4

49.30#

18

49.25

2

49.20

3

49.15

3

49.10

3

49.05

8

49.00

25

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

15

48.60

17

48.55

7

48.50S2

121

48.45

30

48.40

75

48.35

11

48.30S1

140

48.25

36

48.20

78

48.15

2

48.10

20

48.05

7

48.00

12【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

32

41.70

40

41.65

14

41.60

51

41.50P2

202

41.45

42

41.40

45

41.35

159

41.30P1

1,100

41.25

28

41.20

95

41.15

30

41.10

23

41.05

34

41.00

71

40.95

12

40.90

28

40.85

97

40.80#

200

40.75

14

40.70

39

40.65

21

40.60

26

40.55

16

40.50

47

40.40

6

40.35

4

40.30

22

40.25

14

40.20

5

40.10

23

40.00

22

39.95

13

39.90

31

39.85

18

39.80

29

39.75

8

39.70S2

94

39.65

49

39.60

76

39.55

23

39.50

56

39.45

35

39.40

56

39.35

2

39.30

28

39.25

7

39.20

22

39.15

12

39.10

6

39.05

26

39.00

71

38.95

21

38.90

40

38.85

56

38.80

44

38.75

8

38.70

10

38.65

25

38.60

8

38.55

21

38.50S1

101

38.45

57

38.40

5

38.15

1【新麗  

9944】 成交價

累計成交張數

16.95

17

16.90

1

16.85

21

16.75

20

16.70P1

28

16.65P2

25

16.60#

88

16.55

45

16.50

43

16.45S2

131

16.40

114

16.35

122

16.30S1

295

16.25

84

16.20

35

16.15

109

16.10

31

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.00#

1,970

66.90

1,131

66.80

442

66.70

455

66.60

628

66.50

442

66.40

126

66.30

318

66.20

461

66.10

248

66.00

274

65.90

224

65.80

271

65.70

288

65.60

275

65.50

1,018

65.40

851

65.30

864

65.20

410

65.10

635

65.00

778

64.90

356

64.80

438

64.70

278

64.60

39

64.50

419

64.40

180

64.30

111

64.20

303

64.10

191

64.00

869

63.90

515

63.80

969

63.70

622

63.60

892

63.50

857

63.40

858

63.30

533

63.20

793

63.10

391

63.00

872

62.90

422

62.80

289

62.70

640

62.60

190

62.50

426

62.40

100

62.30

117

62.20

37

62.10

348

62.00

1,042

61.90

418

61.80

462

61.70

629

61.60

748

61.50

2,068

61.40

2,255

61.30

1,189

61.20

1,106

61.10

1,498

61.00

2,536

60.90

2,131

60.80

1,548

60.70

1,039

60.60

728

60.50

1,945

60.40

805

60.30

1,080

60.20

1,626

60.10

2,070

60.00S2

5,310

59.90

3,369

59.80

3,870

59.70

4,150

59.60

2,223

59.50

5,022

59.40

1,593

59.30

1,890

59.20

1,710

59.10

1,654

59.00

2,228

58.90

898

58.80

3,061

58.70

2,072

58.60

2,757

58.50

3,650

58.40

4,340

58.30

3,245

58.20

4,841

58.10

3,833

58.00S1

5,338

57.90

2,121

57.80

2,213

57.70

1,917

57.60

1,676

57.50

2,430

57.40

772

57.30

419

57.20

379

57.10

1,177

57.00

730

56.90

353

56.80

476

56.70

683

56.60

124【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

20

29.75

20

29.70

1

29.65

24

29.60P1

153

29.55

59

29.50P2

129

29.45

51

29.40

74

29.35

5

29.30

57

29.25#

67

29.20

28

29.15

18

29.10

99

29.05

33

29.00

102

28.95

12

28.90

16

28.85

13

28.80

69

28.75

6

28.70

41

28.65

7

28.60

31

28.55

5

28.50

95

28.45S2

214

28.40

90

28.35

1

28.30

79

28.25

49

28.20

56

28.15

9

28.10

41

28.05

35

28.00S1

315

27.95

55

27.90

39

27.85

20

27.80

36

27.75

8

27.70

25

27.65

15

27.60

31

27.55

18

27.50

17

27.45

5

27.40

9

27.20

7

27.10

7

27.00

21★ 資料來源:臺灣證券交易所 2013/1/3 15:28:05

社群留言