■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,462.42

36.23

2.54

1,426.19

1,462.43

1,426.19

1,426.19K

KELLOGG CO

56.91

1.06

1.90

56.37

56.91

56.27

55.85KEY

KEYCORP

8.78

0.36

4.28

8.61

8.79

8.58

8.42KIM

KIMCO REALTY CORP

19.53

0.21

1.09

19.64

19.65

19.44

19.32KLAC

KLA-TENCOR CORPORATION

49.57

1.81

3.79

48.77

49.68

48.77

47.76KMB

KIMBERLY-CLARK CORP

86.38

1.95

2.31

85.36

86.38

85.01

84.43KMX

CARMAX INC

37.72

0.18

0.48

38.20

38.31

37.39

37.54KO

COCA-COLA CO/THE

37.60

1.35

3.72

36.83

37.60

36.67

36.25KR

KROGER CO

26.37

0.35

1.35

26.39

26.41

26.12

26.02KSS

KOHLS CORP

42.21

-0.77

-1.79

43.19

43.20

41.88

42.98L

LOEWS CORP

41.53

0.78

1.91

41.41

41.53

41.06

40.75LEG

LEGGETT & PLATT INC

27.75

0.53

1.95

27.68

27.91

27.52

27.22LEN

LENNAR CORP-A

39.88

1.21

3.13

40.00

40.00

39.46

38.67LH

LABORATORY CRP OF AMER HLDGS

87.58

0.96

1.11

87.44

87.91

86.85

86.62LIFE

LIFE TECHNOLOGIES CORP

50.76

1.68

3.42

49.99

51.20

49.93

49.08LLL

L-3 COMMUNICATIONS HOLDINGS

77.55

0.93

1.21

77.78

78.04

76.85

76.62LLTC

LINEAR TECHNOLOGY CORP

35.99

1.69

4.93

35.08

35.99

35.08

34.30LLY

ELI LILLY & CO

49.51

0.19

0.39

50.00

50.30

49.20

49.32LM

LEGG MASON INC

26.42

0.70

2.72

26.28

26.55

26.27

25.72LMT

LOCKHEED MARTIN CORP

93.27

0.98

1.06

93.84

94.15

92.58

92.29LNC

LINCOLN NATIONAL CORP

27.41

1.51

5.83

26.75

27.41

26.74

25.90LO

LORILLARD INC

120.73

4.06

3.48

118.39

120.73

118.12

116.67LOW

LOWE'S COS INC

36.19

0.67

1.89

36.29

36.37

35.84

35.52LTD

LIMITED BRANDS INC

47.40

0.34

0.72

47.79

47.93

46.69

47.06LUK

LEUCADIA NATIONAL CORP

24.22

0.43

1.81

24.53

24.56

24.01

23.79LUV

SOUTHWEST AIRLINES CO

10.47

0.23

2.25

10.48

10.49

10.36

10.24LXK

LEXMARK INTERNATIONAL INC-A

24.16

0.97

4.18

23.72

24.73

23.72

23.19M

MACY'S INC

38.31

-0.71

-1.82

39.41

39.47

38.06

39.02MA

MASTERCARD INC-CLASS A

510.27

18.99

3.87

503.80

510.27

501.01

491.28MAR

MARRIOTT INTERNATIONAL -CL A

38.79

1.52

4.08

38.32

39.41

38.32

37.27MAS

MASCO CORP

17.07

0.49

2.92

17.18

17.59

17.03

16.66MAT

MATTEL INC

36.80

0.18

0.49

37.18

37.47

36.70

36.62MCD

MCDONALD'S CORP

90.12

1.91

2.17

89.62

90.35

89.33

88.21MCHP

MICROCHIP TECHNOLOGY INC

33.75

1.16

3.56

33.17

33.75

33.11

32.59MCK

MCKESSON CORP

97.60

0.64

0.66

97.89

97.99

96.67

96.96MCO

MOODY'S CORP

51.77

1.45

2.88

51.47

52.00

51.47

50.32MDP

MEREDITH CORP

34.35

-0.10

-0.29

35.25

35.56

34.26

34.45MDT

MEDTRONIC INC

41.88

0.86

2.10

41.19

41.88

41.16

41.02MET

METLIFE INC

35.15

2.21

6.71

34.02

35.17

34.02

32.94MHP

MCGRAW-HILL COMPANIES INC

55.72

1.05

1.92

55.51

55.84

55.29

54.67MJN

MEAD JOHNSON NUTRITION CO

68.81

2.92

4.43

66.78

68.83

66.78

65.89MKC

MCCORMICK & CO-NON VTG SHRS

65.23

1.70

2.68

64.20

65.23

64.18

63.53MMC

MARSH & MCLENNAN COS

35.52

1.05

3.05

34.97

35.52

34.82

34.47MMM

3M CO

94.78

1.93

2.08

94.10

94.79

93.96

92.85MO

ALTRIA GROUP INC

32.54

1.12

3.56

32.07

32.54

31.99

31.42MOLX

MOLEX INC

28.54

1.21

4.43

27.96

28.54

27.88

27.33MON

MONSANTO CO

96.15

1.88

1.99

95.46

96.38

95.23

94.65MRK

MERCK & CO. INC.

41.34

0.40

0.98

41.77

41.87

40.94

40.94MRO

MARATHON OIL CORP

31.65

0.99

3.23

31.45

31.65

31.05

30.66MS

MORGAN STANLEY

19.62

0.50

2.62

20.10

20.15

19.51

19.12MSFT

MICROSOFT CORP

27.66

0.93

3.48

27.25

27.68

27.15

26.73MTB

M & T BANK CORP

101.03

2.56

2.60

100.13

101.03

99.59

98.47MU

MICRON TECHNOLOGY INC

6.63

0.28

4.41

6.60

6.67

6.45

6.35MUR

MURPHY OIL CORP

60.58

1.03

1.73

60.68

60.71

59.91

59.55MWV

MEADWESTVACO CORP

32.52

0.65

2.04

32.25

32.54

32.18

31.87MWW

MONSTER WORLDWIDE INC

5.92

0.30

5.34

5.85

5.94

5.80

5.62MYL

MYLAN INC

27.70

0.22

0.80

27.86

28.05

27.40

27.48NBL

NOBLE ENERGY INC

103.25

1.51

1.48

103.31

103.78

101.86

101.74NBR

NABORS INDUSTRIES LTD

14.80

0.35

2.42

14.77

14.88

14.35

14.45NDAQ

NASDAQ OMX GROUP/THE

25.76

0.75

3.00

25.41

25.76

25.28

25.01NEE

NEXTERA ENERGY INC

70.52

1.33

1.92

69.99

70.57

69.81

69.19NEM

NEWMONT MINING CORP

46.90

0.46

0.99

47.43

47.58

46.75

46.44NI

NISOURCE INC

25.25

0.36

1.45

25.12

25.32

25.00

24.89NKE

NIKE INC -CL B

51.84

0.24

0.47

52.34

52.42

51.40

51.60NOC

NORTHROP GRUMMAN CORP

68.17

0.59

0.87

68.79

68.91

67.55

67.58NOV

NATIONAL OILWELL VARCO INC

70.04

1.69

2.47

70.14

70.19

68.87

68.35NRG

NRG ENERGY INC

22.90

-0.09

-0.39

23.34

23.40

22.63

22.99NSC

NORFOLK SOUTHERN CORP

63.29

1.45

2.34

63.38

63.79

62.81

61.84NSM

NATIONSTAR MORTGAGE HOLDINGS

32.90

1.92

6.20

31.62

32.94

31.20

30.98NTAP

NETAPP INC

34.30

0.75

2.24

34.01

34.50

33.55

33.55NTRS

NORTHERN TRUST CORP

51.81

1.65

3.29

50.95

51.82

50.89

50.16NU

NORTHEAST UTILITIES

39.82

0.74

1.89

39.47

39.90

39.44

39.08NUE

NUCOR CORP

44.78

1.60

3.71

44.29

44.90

44.24

43.18NVDA

NVIDIA CORP

12.72

0.43

3.50

12.51

12.73

12.51

12.29NWL

NEWELL RUBBERMAID INC

22.61

0.34

1.53

22.62

22.77

22.48

22.27NWSA

NEWS CORP-CL A

26.61

1.07

4.19

26.14

26.71

26.13

25.54NYT

NEW YORK TIMES CO-A

8.72

0.19

2.23

8.79

8.86

8.65

8.53NYX

NYSE EURONEXT

31.87

0.33

1.05

31.81

32.08

31.72

31.54ODP

OFFICE DEPOT INC

3.46

0.18

5.49

3.43

3.53

3.40

3.28OI

OWENS-ILLINOIS INC

21.82

0.55

2.59

21.74

22.00

21.54

21.27OKE

ONEOK INC

44.11

1.36

3.18

43.46

44.12

43.41

42.75OMC

OMNICOM GROUP

51.46

1.50

3.00

50.50

51.46

50.45

49.96ORCL

ORACLE CORP

34.73

1.41

4.23

34.12

34.74

33.93

33.32ORLY

O'REILLY AUTOMOTIVE INC

89.87

0.45

0.50

90.47

90.72

88.98

89.42OXY

OCCIDENTAL PETROLEUM CORP

78.16

1.55

2.02

78.41

78.49

77.28

76.61PAYX

PAYCHEX INC

31.85

0.71

2.28

31.70

31.85

31.47

31.14PBCT

PEOPLE'S UNITED FINANCIAL

12.44

0.35

2.89

12.30

12.44

12.22

12.09PBI

PITNEY BOWES INC

10.79

0.15

1.41

11.02

11.05

10.73

10.64PCAR

PACCAR INC

46.62

1.41

3.12

46.16

47.16

46.16

45.21PCG

P G & E CORP

40.86

0.68

1.69

40.61

40.89

40.47

40.18PCL

PLUM CREEK TIMBER CO

45.40

1.03

2.32

44.91

45.43

44.75

44.37PCLN

PRICELINE.COM INC

638.40

17.20

2.77

638.76

641.57

627.95

621.20PCP

PRECISION CASTPARTS CORP

192.98

3.56

1.88

191.36

193.02

189.64

189.42PCS

METROPCS COMMUNICATIONS INC

9.70

-0.24

-2.41

10.01

10.01

9.64

9.94PDCO

PATTERSON COS INC

34.70

0.47

1.37

34.68

35.07

34.45

34.23PEG

PUBLIC SERVICE ENTERPRISE GP

30.93

0.33

1.08

30.90

31.15

30.69

30.60PEP

PEPSICO INC

69.33

0.90

1.32

69.22

69.48

68.65

68.43PFE

PFIZER INC

25.91

0.83

3.31

25.49

25.91

25.33

25.08PFG

PRINCIPAL FINANCIAL GROUP

29.09

0.57

2.00

29.14

29.22

28.76

28.52PG

PROCTER & GAMBLE CO/THE

69.39

1.50

2.21

68.64

69.39

68.35

67.89PGR

PROGRESSIVE CORP

21.69

0.59

2.80

21.48

21.69

21.37

21.10PH

PARKER HANNIFIN CORP

87.66

2.60

3.06

88.00

88.58

86.53

85.06PHM

PULTEGROUP INC

18.60

0.44

2.42

18.87

18.92

18.40

18.16PKI

PERKINELMER INC

32.09

0.35

1.10

32.43

32.55

31.84

31.74PLD

PROLOGIS INC

37.35

0.86

2.36

37.19

37.50

37.04

36.49PLL

PALL CORP

62.19

1.93

3.20

61.30

62.22

61.30

60.26PM

PHILIP MORRIS INTERNATIONAL

86.74

3.10

3.71

84.75

86.74

84.64

83.64PNC

PNC FINANCIAL SERVICES GROUP

59.54

1.23

2.11

59.52

59.64

58.96

58.31PNW

PINNACLE WEST CAPITAL

52.40

1.42

2.79

51.78

52.40

51.78

50.98POM

PEPCO HOLDINGS INC

20.25

0.64

3.26

19.85

20.25

19.85

19.61PPG

PPG INDUSTRIES INC

138.55

3.20

2.36

137.95

140.41

137.42

135.35PPL

PPL CORPORATION

29.09

0.46

1.61

29.02

29.16

28.78

28.63PRU

PRUDENTIAL FINANCIAL INC

56.02

2.69

5.04

55.19

56.03

54.94

53.33PSA

PUBLIC STORAGE

146.09

1.13

0.78

146.25

146.52

144.83

144.96PWR

QUANTA SERVICES INC

27.91

0.62

2.27

27.95

27.98

27.62

27.29PX

PRAXAIR INC

112.58

3.13

2.86

111.12

112.58

111.12

109.45PXD

PIONEER NATURAL RESOURCES CO

109.75

3.16

2.96

109.50

110.07

107.30

106.59QCOM

QUALCOMM INC

64.75

2.73

4.40

63.58

64.75

63.55

62.02QEP

QEP RESOURCES INC

30.62

0.35

1.16

30.75

30.77

29.93

30.27QLGC

QLOGIC CORP

10.16

0.43

4.42

9.93

10.17

9.92

9.73R

RYDER SYSTEM INC

51.09

1.16

2.32

51.00

51.25

50.51

49.93RAI

REYNOLDS AMERICAN INC

42.88

1.45

3.50

42.09

42.89

42.04

41.43RDC

ROWAN COMPANIES PLC-A

32.21

0.94

3.01

31.93

32.21

31.56

31.27RF

REGIONS FINANCIAL CORP

7.31

0.19

2.67

7.35

7.36

7.17

7.12RHI

ROBERT HALF INTL INC

32.56

0.74

2.33

32.22

32.65

32.22

31.82RHT

RED HAT INC

54.60

1.64

3.10

54.34

55.04

53.80

52.96RL

RALPH LAUREN CORP

152.10

2.18

1.45

152.49

152.49

149.25

149.92ROK

ROCKWELL AUTOMATION INC

86.09

2.10

2.50

85.57

86.48

85.18

83.99ROP

ROPER INDUSTRIES INC

114.48

3.00

2.69

113.36

114.67

113.19

111.48ROST

ROSS STORES INC

54.44

0.29

0.54

54.27

54.55

53.04

54.15RRC

RANGE RESOURCES CORP

62.05

-0.78

-1.24

63.32

63.37

61.25

62.83RRD

RR DONNELLEY & SONS CO

8.90

-0.10

-1.11

9.13

9.29

8.86

9.00RSG

REPUBLIC SERVICES INC

29.53

0.20

0.68

29.63

29.74

29.34

29.33RSH

RADIOSHACK CORP

2.21

0.09

4.25

2.28

2.29

2.16

2.12RTN

RAYTHEON COMPANY

58.62

1.06

1.84

58.59

58.62

58.15

57.56S

SPRINT NEXTEL CORP

5.79

0.12

2.12

5.72

5.79

5.63

5.67SAI

SAIC INC

11.46

0.14

1.24

11.44

11.50

11.36

11.32SBUX

STARBUCKS CORP

55.00

1.38

2.57

54.64

55.00

54.27

53.62SCG

SCANA CORP

46.81

1.17

2.56

46.41

46.81

46.29

45.64SCHW

SCHWAB (CHARLES) CORP

15.08

0.72

5.01

14.71

15.08

14.63

14.36SE

SPECTRA ENERGY CORP

28.06

0.68

2.48

27.83

28.06

27.76

27.38SEE

SEALED AIR CORP

17.94

0.43

2.46

17.88

18.10

17.78

17.51SHLD

SEARS HOLDINGS CORP

41.70

0.34

0.82

42.29

43.20

40.59

41.36SHW

SHERWIN-WILLIAMS CO/THE

156.68

2.86

1.86

156.74

157.35

154.76

153.82SIAL

SIGMA-ALDRICH

74.77

1.19

1.62

74.58

75.16

74.28

73.58SJM

JM SMUCKER CO/THE

89.66

3.42

3.97

87.25

89.67

87.25

86.24SLB

SCHLUMBERGER LTD

71.40

2.11

3.05

70.80

71.41

70.12

69.29SNA

SNAP-ON INC

80.86

1.87

2.37

80.72

81.83

79.89

78.99SNDK

SANDISK CORP

44.74

1.18

2.71

44.73

45.88

44.37

43.56SNI

SCRIPPS NETWORKS INTER-CL A

59.41

1.49

2.57

58.89

59.41

58.82

57.92SO

SOUTHERN CO/THE

43.78

0.97

2.27

43.35

43.78

43.34

42.81SPG

SIMON PROPERTY GROUP INC

159.80

1.71

1.08

160.01

160.71

158.46

158.09SPLS

STAPLES INC

11.48

0.08

0.70

11.57

11.66

11.40

11.40SRCL

STERICYCLE INC

94.07

0.80

0.86

94.39

95.22

93.28

93.27SRE

SEMPRA ENERGY

72.18

1.24

1.75

72.03

72.35

71.61

70.94STI

SUNTRUST BANKS INC

29.26

0.91

3.21

29.14

29.26

28.85

28.35STJ

ST JUDE MEDICAL INC

36.61

0.47

1.30

36.65

36.79

36.12

36.14STT

STATE STREET CORP

48.32

1.31

2.79

47.91

48.43

47.89

47.01STZ

CONSTELLATION BRANDS INC-A

37.56

2.17

6.13

36.04

37.56

36.00

35.39SVU

SUPERVALU INC

2.50

0.03

1.21

2.55

2.56

2.46

2.47SWK

STANLEY BLACK & DECKER INC

75.44

1.47

1.99

75.29

75.96

74.47

73.97SWN

SOUTHWESTERN ENERGY CO

33.35

-0.06

-0.18

33.78

33.80

32.50

33.41SWY

SAFEWAY INC

18.35

0.26

1.44

18.36

18.40

18.17

18.09SYK

STRYKER CORP

55.88

1.06

1.93

55.40

55.88

55.24

54.82SYMC

SYMANTEC CORP

19.50

0.69

3.67

19.19

19.50

19.11

18.81SYY

SYSCO CORP

31.90

0.52

1.66

31.94

31.98

31.68

31.66T

AT&T INC

35.00

1.29

3.83

34.40

35.00

34.21

33.71TAP

MOLSON COORS BREWING CO -B

43.54

0.75

1.75

43.47

43.54

43.12

42.79TDC

TERADATA CORP

63.71

1.82

2.94

63.04

63.72

60.65

61.89TE

TECO ENERGY INC

16.97

0.21

1.25

16.97

17.02

16.86

16.76TEG

INTEGRYS ENERGY GROUP INC

53.59

1.37

2.62

52.89

53.59

52.78

52.22TER

TERADYNE INC

17.49

0.60

3.55

17.20

17.49

17.20

16.89TGT

TARGET CORP

58.82

-0.35

-0.59

58.62

59.19

58.01

59.17THC

TENET HEALTHCARE CORP

33.39

0.92

2.83

33.32

33.64

33.00

32.47TIE

TITANIUM METALS CORP

16.50

-0.01

-0.06

16.51

16.51

16.49

16.51TIF

TIFFANY & CO

58.93

1.59

2.77

58.31

59.33

57.11

57.34TJX

TJX COMPANIES INC

43.17

0.72

1.70

42.97

43.17

42.38

42.45TLAB

TELLABS INC

2.29

0.01

0.44

2.36

2.36

2.26

2.28TMK

TORCHMARK CORP

52.55

1.03

2.00

52.08

52.56

52.00

51.67TMO

THERMO FISHER SCIENTIFIC INC

65.00

1.22

1.91

64.79

65.17

64.54

63.78TROW

T ROWE PRICE GROUP INC

66.98

1.85

2.84

66.32

66.98

66.19

65.13TRV

TRAVELERS COS INC/THE

72.86

1.04

1.45

72.93

73.00

72.51

71.82TSN

TYSON FOODS INC-CL A

19.98

0.58

2.99

19.79

19.99

19.61

19.40TSO

TESORO CORP

45.40

1.35

3.06

44.99

45.43

44.04

44.05TSS

TOTAL SYSTEM SERVICES INC

22.30

0.88

4.11

21.67

22.31

21.57

21.42TWC

TIME WARNER CABLE

99.15

1.96

2.02

98.41

99.19

98.35

97.19TWX

TIME WARNER INC

49.76

1.93

4.04

48.79

49.76

48.73

47.83TXT

TEXTRON INC

25.48

0.69

2.78

25.25

25.48

25.16

24.79TYC

TYCO INTERNATIONAL LTD

30.57

1.32

4.51

29.75

30.57

29.74

29.25UNH

UNITEDHEALTH GROUP INC

54.54

0.30

0.55

54.88

55.00

54.02

54.24UNM

UNUM GROUP

21.46

0.64

3.07

21.21

21.46

21.19

20.82UNP

UNION PACIFIC CORP

128.46

2.74

2.18

128.57

129.29

127.33

125.72UPS

UNITED PARCEL SERVICE-CL B

76.31

2.58

3.50

75.09

76.31

75.03

73.73URBN

URBAN OUTFITTERS INC

40.98

1.62

4.12

40.30

41.00

39.92

39.36USB

US BANCORP

32.97

1.03

3.22

32.43

32.98

32.40

31.94UTX

UNITED TECHNOLOGIES CORP

84.00

1.99

2.43

83.50

84.00

83.12

82.01V

VISA INC-CLASS A SHARES

155.38

3.80

2.51

154.30

155.93

153.94

151.58VAR

VARIAN MEDICAL SYSTEMS INC

72.47

2.23

3.17

71.26

72.50

71.08

70.24VFC

VF CORP

150.36

-0.61

-0.40

153.75

154.00

147.18

150.97VLO

VALERO ENERGY CORP

35.48

1.36

3.99

35.00

35.54

34.56

34.12VMC

VULCAN MATERIALS CO

53.88

1.83

3.52

53.43

54.30

53.18

52.05VNO

VORNADO REALTY TRUST

80.92

0.84

1.05

81.29

81.33

80.30

80.08VRSN

VERISIGN INC

39.87

1.05

2.70

39.35

39.87

39.23

38.82VTR

VENTAS INC

65.16

0.44

0.68

65.48

65.49

64.77

64.72VZ

VERIZON COMMUNICATIONS INC

44.27

1.00

2.31

44.50

44.50

43.84

43.27WAG

WALGREEN CO

38.06

1.05

2.84

37.89

38.40

37.75

37.01WAT

WATERS CORP

88.71

1.59

1.83

88.96

88.96

87.79

87.12WEC

WISCONSIN ENERGY CORP

37.66

0.81

2.20

37.32

37.67

37.25

36.85WFC

WELLS FARGO & CO

35.05

0.87

2.55

35.03

35.07

34.74

34.18WFR

MEMC ELECTRONIC MATERIALS

3.44

0.23

7.17

3.32

3.49

3.27

3.21WHR

WHIRLPOOL CORP

107.17

5.42

5.33

104.15

107.21

104.14

101.75WIN

WINDSTREAM CORP

8.80

0.52

6.28

8.51

8.80

8.49

8.28WLP

WELLPOINT INC

60.92

0.00

0.00

61.00

61.86

60.44

60.92WM

WASTE MANAGEMENT INC

33.97

0.23

0.68

34.07

34.10

33.70

33.74WMB

WILLIAMS COS INC

34.03

1.29

3.94

33.37

34.06

33.20

32.74WMT

WAL-MART STORES INC

69.24

1.01

1.48

68.95

69.24

68.49

68.23WPI

WATSON PHARMACEUTICALS INC

84.21

-1.79

-2.08

86.58

86.81

82.95

86.00WPO

WASHINGTON POST-CLASS B

370.00

4.79

1.31

368.82

372.25

368.82

365.21WU

WESTERN UNION CO

13.76

0.15

1.10

13.87

13.92

13.62

13.61WY

WEYERHAEUSER CO

29.15

1.33

4.78

28.41

29.15

28.36

27.82WYN

WYNDHAM WORLDWIDE CORP

55.14

1.93

3.63

54.18

55.56

53.94

53.21WYNN

WYNN RESORTS LTD

118.07

5.58

4.96

116.12

119.02

115.89

112.49X

UNITED STATES STEEL CORP

25.89

2.02

8.46

25.25

25.91

24.85

23.87XEL

XCEL ENERGY INC

27.38

0.67

2.51

27.03

27.38

27.00

26.71XL

XL GROUP PLC

25.33

0.27

1.08

25.53

25.78

25.20

25.06XLNX

XILINX INC

37.09

1.19

3.31

36.40

37.09

36.40

35.90XOM

EXXON MOBIL CORP

88.71

2.16

2.50

87.57

88.71

87.24

86.55XRAY

DENTSPLY INTERNATIONAL INC

40.52

0.91

2.30

40.14

40.54

39.92

39.61XRX

XEROX CORP

7.19

0.37

5.43

7.00

7.19

6.98

6.82YHOO

YAHOO! INC

20.08

0.18

0.90

20.22

20.32

20.01

19.90YUM

YUM! BRANDS INC

67.16

0.76

1.14

67.40

67.40

66.33

66.40ZION

ZIONS BANCORPORATION

22.00

0.60

2.78

21.88

22.00

21.78

21.40ZMH

ZIMMER HOLDINGS INC

67.70

1.04

1.56

67.80

67.85

67.34

66.66